Cap Marché $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monnaies
33.567
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Atom (ATOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $78,401,728,195 | $78,401,728,195 | $78,401,728,195 | $78,401,728,195 | $1 | - |
| Feb-23 2025 | $78,401,728,195 | $78,401,728,195 | $78,401,728,195 | $78,401,728,195 | $1 | - |
| Feb-21 2025 | $82,384,951,274 | $82,384,951,274 | $82,384,951,274 | $82,384,951,274 | $34 | - |
| Feb-20 2025 | $82,384,951,274 | $82,384,951,274 | $82,384,951,274 | $82,384,951,274 | $34 | - |
| Feb-18 2025 | $85,893,369,106 | $85,893,369,106 | $85,893,369,106 | $85,893,369,106 | $105 | - |
| Feb-17 2025 | $85,893,369,106 | $85,893,369,106 | $98,092,465,893 | $98,092,465,893 | $105 | - |
| Feb-16 2025 | $98,092,465,893 | $98,092,465,893 | $98,092,465,893 | $98,092,465,893 | $1 | - |
| Feb-15 2025 | $102,710,028,343 | $102,710,028,343 | $102,710,028,343 | $102,710,028,343 | $44 | - |
| Feb-14 2025 | $102,710,028,343 | $102,174,486,446 | $102,710,028,343 | $102,174,486,446 | $44 | - |
| Feb-12 2025 | $109,745,809,193 | $109,745,809,193 | $109,745,809,193 | $109,745,809,193 | $13 | - |
| Feb-11 2025 | $109,745,809,193 | $109,335,185,048 | $109,745,809,193 | $109,335,185,048 | $13 | - |
| Feb-10 2025 | $109,335,185,048 | $109,335,185,048 | $116,547,642,495 | $112,251,450,247 | $124 | - |
| Feb-09 2025 | $113,817,539,642 | $110,386,416,519 | $118,130,127,239 | $110,386,416,519 | $71 | - |
| Feb-08 2025 | $110,386,416,519 | $108,847,742,225 | $110,386,416,519 | $109,525,787,062 | $24 | - |
| Feb-07 2025 | $113,347,639,171 | $110,182,980,028 | $113,350,779,937 | $110,182,980,028 | $12 | - |