Cap Marché zł10.22T
0.13%
Volume 24h zł384.20B
-54.11%
BTC % 50.71%
0.09%
ETH % 16.16%
-0.18%
Monnaies
28.148
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-29 2023 | zł732,155,908,820,888 | zł732,155,908,820,888 | zł732,155,908,820,888 | zł732,155,908,820,888 | - | - |
May-28 2023 | zł732,155,908,820,888 | zł732,155,908,820,888 | zł732,155,908,820,888 | zł732,155,908,820,888 | - | - |
May-27 2023 | zł732,155,908,820,888 | zł732,155,908,820,888 | zł732,155,908,820,888 | zł732,155,908,820,888 | - | - |
May-26 2023 | zł732,155,908,820,888 | zł732,155,908,820,888 | zł732,155,908,820,888 | zł732,155,908,820,888 | - | - |
May-25 2023 | zł732,155,908,820,888 | zł732,155,908,820,888 | zł732,155,908,820,888 | zł732,155,908,820,888 | - | - |
May-24 2023 | zł732,155,908,820,888 | zł732,155,908,820,888 | zł732,155,908,820,888 | zł732,155,908,820,888 | - | - |
May-23 2023 | zł732,155,908,820,888 | zł731,127,295,745,895 | zł732,554,976,148,283 | zł732,090,970,332,907 | - | - |
May-22 2023 | zł732,132,223,457,327 | zł508,011,071,080,479 | zł0.000000001338308517983731 | zł660,191,937,751,797 | zł78 | - |
May-21 2023 | zł660,295,304,052,668 | zł111,600,292,977,084 | zł0.000000003100081745916157 | zł111,600,292,977,084 | zł426 | - |
May-20 2023 | zł111,578,481,991,128 | zł85,470,295,502,879 | zł558,741,401,990,248 | zł558,741,401,990,248 | zł4 | - |
May-19 2023 | zł558,741,401,990,248 | zł558,741,401,990,248 | zł558,741,401,990,248 | zł558,741,401,990,248 | - | - |
May-18 2023 | zł558,741,401,990,248 | zł558,741,401,990,248 | zł558,741,401,990,248 | zł558,741,401,990,248 | - | - |
May-17 2023 | zł558,741,401,990,248 | zł558,741,401,990,248 | zł558,741,401,990,248 | zł558,741,401,990,248 | - | - |
May-16 2023 | zł558,741,401,990,248 | zł558,741,401,990,248 | zł558,741,401,990,248 | zł558,741,401,990,248 | - | - |
May-15 2023 | zł558,741,401,990,248 | zł558,414,260,319,497 | zł559,372,328,196,946 | zł558,832,560,221,495 | - | - |
Analyse historique et de marché du prix de Atlas Aggregator (ATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 62 jours, à partir du jour 20-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93843 PLN.