Cap Marché $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monnaies
33.369
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-06 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-05 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-04 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-03 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-02 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Apr-01 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Mar-31 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Mar-30 2024 | $0.00023035 | $0.00023035 | $0.00023035 | $0.00023035 | - | - |
Mar-29 2024 | $0.00023035 | $0.00023035 | $0.00023115 | $0.00023115 | $0 | - |
Mar-28 2024 | $0.00023115 | $0.00023115 | $0.00023115 | $0.00023115 | - | - |
Mar-27 2024 | $0.00023115 | $0.00023115 | $0.00023115 | $0.00023115 | - | - |
Mar-26 2024 | $0.00023115 | $0.00023115 | $0.00025105 | $0.00025105 | $2 | - |
Mar-25 2024 | $0.00025105 | $0.00025105 | $0.00025105 | $0.00025105 | - | - |
Mar-24 2024 | $0.00025105 | $0.00025105 | $0.00025105 | $0.00025105 | - | - |
Mar-23 2024 | $0.00025105 | $0.00025105 | $0.00025105 | $0.00025105 | - | - |