Cap Marché $4.06T
-1.54%
Volume 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Monnaies
33.561
+13
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de ATBCoin (ATB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Oct-27 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Oct-26 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Oct-25 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Oct-24 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Oct-23 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Oct-22 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Oct-21 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Oct-20 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Oct-19 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Oct-18 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Oct-17 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Oct-16 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Oct-15 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |
| Oct-14 2025 | $0.00098459 | $0.00098459 | $0.00098459 | $0.00098459 | - | - |