Cap Marché $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Monnaies
33.571
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ATA by Virtuals (ATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00011419 | $0.00010527 | $0.00012594 | $0.00011742 | - | - |
| Oct-28 2025 | $0.00011841 | $0.00009323 | $0.00015612 | $0.00012312 | $42,953 | - |
| Oct-27 2025 | $0.00012154 | $0.00009648 | $0.00020164 | $0.00010496 | $58,674 | - |
| Oct-26 2025 | $0.00009424 | $0.00007491 | $0.00012142 | $0.00012142 | - | - |
| Oct-25 2025 | $0.0001198 | $0.00008844 | $0.00015561 | $0.00008844 | $66,481 | - |
| Oct-24 2025 | $0.00008816 | $0.00003248 | $0.00008816 | $0.00003248 | $51,857 | - |
| Oct-23 2025 | $0.00003248 | $0.00003248 | $0.00003271 | $0.00003271 | - | - |
| Oct-22 2025 | $0.00003271 | $0.00003271 | $0.00003598 | $0.00003598 | - | - |
| Oct-21 2025 | $0.00003598 | $0.00003532 | $0.00003598 | $0.00003532 | - | - |
| Oct-20 2025 | $0.00003532 | $0.00003532 | $0.00003587 | $0.00003581 | - | - |
| Oct-19 2025 | $0.00003581 | $0.00003329 | $0.00003581 | $0.00003329 | - | - |
| Oct-18 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | - | - |
| Oct-17 2025 | $0.00003329 | $0.00003329 | $0.00003547 | $0.00003547 | - | - |
| Oct-16 2025 | $0.00003547 | $0.00003547 | $0.00003669 | $0.00003669 | - | - |
| Oct-15 2025 | $0.00003669 | $0.00003669 | $0.00003669 | $0.00003669 | - | - |