Cap Marché $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-25 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-24 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-23 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-22 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-21 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-20 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-19 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-18 2025 | $0.0000033994 | $0.0000033994 | $0.0000033994 | $0.0000033994 | - | - |
Mar-17 2025 | $0.0000033994 | $0.0000033994 | $0.0000035202 | $0.0000035202 | - | - |
Mar-16 2025 | $0.0000035202 | $0.0000035202 | $0.0000035202 | $0.0000035202 | - | - |
Mar-15 2025 | $0.0000035202 | $0.0000035202 | $0.0000035202 | $0.0000035202 | - | - |
Mar-14 2025 | $0.0000035202 | $0.0000032524 | $0.0000035202 | $0.0000032524 | - | - |
Mar-13 2025 | $0.0000032524 | $0.0000032524 | $0.0000032524 | $0.0000032524 | - | - |
Mar-12 2025 | $0.0000032524 | $0.0000032524 | $0.0000032524 | $0.0000032524 | - | - |
Mar-11 2025 | $0.0000036751 | $0.0000036751 | $0.0000036751 | $0.0000036751 | - | - |