Cap Marché $2.58T
3.39%
Volume 24h $142.23B
-26.05%
BTC % 51.7%
0.44%
ETH % 15.18%
-0.39%
Monnaies
28.259
+24
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-22 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-21 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-20 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-19 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-18 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-17 2023 | $0.011624 | $0.011624 | $0.011624 | $0.011624 | - | - |
Jun-16 2023 | $0.011641 | $0.011414 | $0.011783 | $0.011541 | $104 | - |
Jun-15 2023 | $0.011514 | $0.01133 | $0.011636 | $0.01161 | $117 | - |
Jun-14 2023 | $0.011608 | $0.011415 | $0.012691 | $0.012691 | $59 | - |
Jun-13 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
Jun-12 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
Jun-11 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
Jun-10 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
Jun-09 2023 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |