Cap Marché $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monnaies
33.103
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Astrafer (ASTRAFER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00461291 | $0.00461291 | $0.00461515 | $0.00461515 | - | $721,539 |
| Sep-08 2025 | $0.00461515 | $0.00461515 | $0.00461515 | $0.00461515 | - | $721,890 |
| Sep-07 2025 | $0.00461515 | $0.00461515 | $0.00461515 | $0.00461515 | - | $721,890 |
| Sep-06 2025 | $0.00461515 | $0.00453338 | $0.00461865 | $0.00453338 | - | $721,890 |
| Sep-05 2025 | $0.00453338 | $0.004532 | $0.00453338 | $0.004532 | - | $709,099 |
| Sep-04 2025 | $0.004532 | $0.00449203 | $0.00463694 | $0.00449203 | - | $708,883 |
| Sep-03 2025 | $0.00449203 | $0.00445473 | $0.00752948 | $0.00752948 | - | $702,630 |
| Sep-02 2025 | $0.00752948 | $0.00752948 | $0.00754094 | $0.00754094 | - | $1,177,740 |
| Sep-01 2025 | $0.00754094 | $0.00754094 | $0.00754094 | $0.00754094 | - | $1,179,533 |
| Aug-31 2025 | $0.00754094 | $0.00753869 | $0.00754094 | $0.00753869 | - | $1,179,533 |
| Aug-30 2025 | $0.00753869 | $0.00753869 | $0.00754022 | $0.00754022 | - | $1,179,181 |
| Aug-29 2025 | $0.00754022 | $0.00754022 | $0.00754022 | $0.00754022 | - | $1,179,421 |
| Aug-28 2025 | $0.00754022 | $0.00754022 | $0.00754022 | $0.00754022 | - | $1,179,421 |
| Aug-27 2025 | $0.00754022 | $0.00754022 | $0.00754022 | $0.00754022 | - | $1,179,421 |
| Aug-26 2025 | $0.00754022 | $0.00753726 | $0.00754022 | $0.00753726 | - | $1,179,421 |