Cap Marché $3.91T
0.24%
Volume 24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
Monnaies
32.398
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Astrafer (ASTRAFER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.010215 | $0.010215 | $0.010366 | $0.010366 | - | $1,597,883 |
| Jul-11 2025 | $0.010366 | $0.010215 | $0.010541 | $0.010215 | - | $1,621,560 |
| Jul-10 2025 | $0.010215 | $0.010215 | $0.010215 | $0.010215 | - | $1,597,897 |
| Jul-09 2025 | $0.010172 | $0.010035 | $0.010213 | $0.010213 | - | $1,591,207 |
| Jul-08 2025 | $0.010213 | $0.00901871 | $0.010213 | $0.00901871 | - | $1,597,627 |
| Jul-07 2025 | $0.00901871 | $0.00901871 | $0.00950949 | $0.00950949 | - | $1,410,681 |
| Jul-06 2025 | $0.00950949 | $0.00950949 | $0.011404 | $0.011404 | - | $1,487,447 |
| Jul-05 2025 | $0.011404 | $0.00927296 | $0.012697 | $0.00967001 | - | $1,783,899 |
| Jul-04 2025 | $0.00967001 | $0.00967001 | $0.00973657 | $0.00973657 | - | $1,512,556 |
| Jul-03 2025 | $0.00973657 | $0.00973657 | $0.00978673 | $0.00978673 | - | $1,522,967 |
| Jul-02 2025 | $0.00980365 | $0.00966886 | $0.00980365 | $0.00966886 | $4 | $1,533,459 |
| Jul-01 2025 | $0.00966886 | $0.00966203 | $0.00968685 | $0.00968685 | - | $1,512,375 |
| Jun-30 2025 | $0.00968685 | $0.00968685 | $0.00977529 | $0.00977131 | - | $1,515,189 |
| Jun-29 2025 | $0.00977131 | $0.00970885 | $0.00977131 | $0.00970885 | $1 | $1,528,401 |
| Jun-28 2025 | $0.00970885 | $0.00964898 | $0.00970885 | $0.00964898 | - | $1,518,631 |