Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Astrafer ASTRAFER

Prix historiques de Astrafer (ASTRAFER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.004735 $0.004735 $0.004735 $0.004735 - $740,636
Oct-24 2025 $0.004735 $0.004735 $0.004735 $0.004735 - $740,636
Oct-23 2025 $0.004735 $0.004735 $0.004735 $0.004735 - $740,636
Oct-22 2025 $0.004735 $0.00373652 $0.00476879 $0.00373652 - $740,636
Oct-21 2025 $0.00373652 $0.00373652 $0.00374497 $0.00374497 - $584,456
Oct-20 2025 $0.00374497 $0.00374497 $0.00374497 $0.00374497 - $585,778
Oct-19 2025 $0.00374497 $0.00374497 $0.00374497 $0.00374497 - $585,778
Oct-18 2025 $0.00374497 $0.00374497 $0.00374497 $0.00374497 - $585,778
Oct-17 2025 $0.00374497 $0.00374497 $0.00374743 $0.00374743 - $585,778
Oct-16 2025 $0.00374743 $0.00374743 $0.00374839 $0.00374839 - $586,163
Oct-15 2025 $0.00374839 $0.0037285 $0.00374839 $0.0037285 - $586,314
Oct-14 2025 $0.0037285 $0.0037285 $0.0037285 $0.0037285 - $583,201
Oct-13 2025 $0.0037285 $0.00372669 $0.0037285 $0.00372669 - $583,201
Oct-12 2025 $0.00372669 $0.00370599 $0.00372669 $0.00370599 - $582,918
Oct-11 2025 $0.00370599 $0.00370365 $0.00370882 $0.00370701 - $579,680

Analyse historique et de marché du prix de Astrafer (ASTRAFER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1199 jours, à partir du jour 15-07-2022.