Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 41 Secondes depuis
Astrafer ASTRAFER

Prix historiques de Astrafer (ASTRAFER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0037069 $0.0037069 $0.0037069 $0.0037069 - $579,824
Oct-03 2025 $0.0037069 $0.0037069 $0.0037069 $0.0037069 - $579,824
Oct-02 2025 $0.0037069 $0.00370589 $0.0037069 $0.00370589 - $579,824
Oct-01 2025 $0.00370589 $0.00368097 $0.00370589 $0.00368177 - $579,666
Sep-30 2025 $0.00368177 $0.00368177 $0.00368177 $0.00368177 - $575,893
Sep-29 2025 $0.00368177 $0.00368177 $0.00368177 $0.00368177 - $575,893
Sep-28 2025 $0.00368177 $0.00368177 $0.00368177 $0.00368177 - $575,893
Sep-27 2025 $0.00368177 $0.00368177 $0.00368401 $0.00368401 - $575,893
Sep-26 2025 $0.00368401 $0.00368401 $0.00368401 $0.00368401 - $576,242
Sep-25 2025 $0.00368401 $0.00346517 $0.00432135 $0.00432135 - $576,242
Sep-24 2025 $0.00432135 $0.00432135 $0.00435657 $0.00435657 - $675,933
Sep-23 2025 $0.00435657 $0.00435536 $0.00435657 $0.00435536 - $681,442
Sep-22 2025 $0.00435536 $0.00435536 $0.00435536 $0.00435536 - $681,254
Sep-21 2025 $0.00435536 $0.00435536 $0.00436982 $0.00436982 - $681,254
Sep-20 2025 $0.00436982 $0.00436982 $0.00441194 $0.00441068 - $683,515

Analyse historique et de marché du prix de Astrafer (ASTRAFER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1178 jours, à partir du jour 16-07-2022.