Cap Marché $4.16T
1.69%
Volume 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Astrafer (ASTRAFER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00715404 | $0.00715404 | $0.00715557 | $0.00715484 | - | $1,119,015 |
| Aug-18 2025 | $0.00715484 | $0.00715484 | $0.00715484 | $0.00715484 | - | $1,119,140 |
| Aug-17 2025 | $0.00715484 | $0.00715347 | $0.00715484 | $0.00715347 | - | $1,119,140 |
| Aug-16 2025 | $0.00715347 | $0.00715347 | $0.00715347 | $0.00715347 | - | $1,118,926 |
| Aug-15 2025 | $0.00715347 | $0.00715347 | $0.00715347 | $0.00715347 | - | $1,118,926 |
| Aug-14 2025 | $0.00715347 | $0.00715347 | $0.00715355 | $0.00715355 | - | $1,118,926 |
| Aug-13 2025 | $0.00715355 | $0.00715355 | $0.00730249 | $0.00730249 | - | $1,118,938 |
| Aug-12 2025 | $0.00730249 | $0.00730249 | $0.0073064 | $0.0073064 | - | $1,142,236 |
| Aug-11 2025 | $0.0073064 | $0.0073064 | $0.0073064 | $0.0073064 | - | $1,142,846 |
| Aug-10 2025 | $0.0073064 | $0.0073064 | $0.0073064 | $0.0073064 | - | $1,142,846 |
| Aug-09 2025 | $0.0073064 | $0.00712603 | $0.0073064 | $0.00712603 | - | $1,142,846 |
| Aug-08 2025 | $0.00712603 | $0.00712453 | $0.00712654 | $0.00712653 | - | $1,114,634 |
| Aug-07 2025 | $0.00712653 | $0.00712653 | $0.00894078 | $0.00894078 | $61 | $1,114,713 |
| Aug-06 2025 | $0.00894078 | $0.00893641 | $0.00894078 | $0.00893641 | - | $1,398,491 |
| Aug-05 2025 | $0.00893641 | $0.00893641 | $0.00893839 | $0.00893839 | - | $1,397,808 |