Cap Marché $2.22T -0.45%
Volume 24h $100.11B 26.66%
BTC % 52.23% -0.8%
ETH % 14.21% 1.19%
Monnaies 28.496 +4
Échanges 885
Dernière mise à jour 47 Secondes depuis
Astrafer ASTRAFER

Prix historiques de Astrafer (ASTRAFER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $0.059013 $0.056302 $0.0626 $0.056406 $212 $9,230,717
Aug-17 2024 $0.056404 $0.056398 $0.058024 $0.058024 $34 $8,822,663
Aug-16 2024 $0.05782 $0.047023 $0.057821 $0.047622 $377 $9,044,076
Aug-15 2024 $0.047622 $0.046625 $0.048278 $0.046625 $17 $7,448,946
Aug-14 2024 $0.046625 $0.046625 $0.051602 $0.051525 $167 $7,293,079
Aug-13 2024 $0.051525 $0.051106 $0.051609 $0.051609 $5 $8,059,441
Aug-12 2024 $0.051609 $0.050997 $0.051609 $0.051006 $8 $8,072,622
Aug-11 2024 $0.051006 $0.050971 $0.051663 $0.051342 $8 $7,978,225
Aug-10 2024 $0.051342 $0.05104 $0.051342 $0.051252 $0 $8,030,779
Aug-09 2024 $0.051252 $0.050891 $0.051252 $0.050921 $17 $8,016,728
Aug-08 2024 $0.050921 $0.050163 $0.050926 $0.050163 $22 $7,965,010
Aug-07 2024 $0.05016 $0.050156 $0.052991 $0.052982 $65 $7,846,003
Aug-06 2024 $0.052958 $0.051479 $0.052992 $0.052052 $62 $8,283,588
Aug-05 2024 $0.052052 $0.047393 $0.065935 $0.065523 $558 $8,141,924
Aug-04 2024 $0.066132 $0.065361 $0.066152 $0.065769 $11 $10,344,286

Analyse historique et de marché du prix de Astrafer (ASTRAFER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 766 jours, à partir du jour 15-07-2022.