Cap Marché $2.45T
-1.31%
Volume 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Astra DAO (ASTRADAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000106 | $0.0000000106 | $0.0000000108 | $0.0000000108 | $3,037 | - |
| Nov-01 2024 | $0.0000000108 | $0.0000000107 | $0.000000011 | $0.0000000108 | $4,507 | - |
| Oct-31 2024 | $0.0000000108 | $0.0000000108 | $0.0000000114 | $0.0000000112 | $5,368 | - |
| Oct-30 2024 | $0.0000000112 | $0.000000011 | $0.0000000113 | $0.000000011 | $2,798 | - |
| Oct-29 2024 | $0.000000011 | $0.0000000109 | $0.0000000117 | $0.0000000116 | $14,959 | - |
| Oct-28 2024 | $0.0000000116 | $0.0000000113 | $0.0000000116 | $0.0000000114 | $2,372 | - |
| Oct-27 2024 | $0.0000000114 | $0.0000000112 | $0.0000000114 | $0.0000000114 | $3,460 | - |
| Oct-26 2024 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000115 | $5,166 | - |
| Oct-25 2024 | $0.0000000115 | $0.0000000115 | $0.0000000122 | $0.000000012 | $7,478 | - |
| Oct-24 2024 | $0.000000012 | $0.0000000116 | $0.0000000122 | $0.0000000117 | $11,886 | - |
| Oct-23 2024 | $0.0000000117 | $0.0000000117 | $0.0000000124 | $0.0000000124 | $5,652 | - |
| Oct-22 2024 | $0.0000000124 | $0.0000000122 | $0.0000000134 | $0.0000000134 | $19,046 | - |
| Oct-21 2024 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000135 | $3,061 | - |
| Oct-20 2024 | $0.0000000135 | $0.0000000129 | $0.0000000135 | $0.0000000129 | $5,119 | - |
| Oct-19 2024 | $0.0000000129 | $0.0000000129 | $0.0000000133 | $0.0000000133 | $4,196 | - |