Cap Marché $3.31T
-1.91%
Volume 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Monnaies
33.800
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Astra DAO (ASTRADAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-11 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-10 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-09 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-08 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-07 2025 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | $120,395,242,470,570 | - | - |
| Nov-06 2025 | $120,395,242,470,570 | $117,924,730,397,190 | $120,395,242,470,570 | $117,924,730,397,190 | - | - |
| Nov-05 2025 | $117,924,730,397,190 | $117,924,730,397,190 | $129,958,040,343,189 | $129,958,040,343,189 | - | - |
| Nov-04 2025 | $129,958,040,343,189 | $129,958,040,343,189 | $129,958,040,343,189 | $129,958,040,343,189 | - | - |
| Nov-03 2025 | $129,958,040,343,189 | $124,297,943,107,550 | $149,778,863,405,390 | $149,778,863,405,390 | - | - |
| Nov-02 2025 | $149,778,863,405,390 | $149,778,863,405,390 | $149,778,863,405,390 | $149,778,863,405,390 | - | - |
| Nov-01 2025 | $149,778,863,405,390 | $149,778,863,405,390 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |
| Oct-31 2025 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |
| Oct-30 2025 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |
| Oct-29 2025 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | $152,919,828,308,470 | - | - |