Cap Marché $2.61T
3.41%
Volume 24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
Monnaies
34.202
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Astherus (ASTHERUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00026581 | $0.00025788 | $0.00027082 | $0.00026592 | $125,038 | $260,253 |
| Feb-06 2026 | $0.0002708 | $0.00024065 | $0.00027767 | $0.00024065 | $126,830 | $265,135 |
| Feb-05 2026 | $0.00024853 | $0.00024544 | $0.00026836 | $0.0002674 | $127,287 | $243,328 |
| Feb-04 2026 | $0.00026562 | $0.00026288 | $0.0003043 | $0.00027762 | $137,796 | $260,060 |
| Feb-03 2026 | $0.00027958 | $0.00027773 | $0.00030472 | $0.0002988 | $127,879 | $273,731 |
| Feb-02 2026 | $0.00030158 | $0.00026273 | $0.00030253 | $0.00029871 | $127,016 | $295,267 |
| Feb-01 2026 | $0.00030003 | $0.00030003 | $0.00035873 | $0.00033463 | $138,377 | $293,754 |
| Jan-31 2026 | $0.00033363 | $0.00031566 | $0.00044325 | $0.00044325 | $134,099 | $326,646 |
| Jan-30 2026 | $0.00044517 | $0.00040032 | $0.00044517 | $0.0004193 | $130,902 | $435,851 |
| Jan-29 2026 | $0.0004183 | $0.00041538 | $0.00043828 | $0.00041941 | $128,888 | $409,546 |
| Jan-28 2026 | $0.00041837 | $0.00041837 | $0.00045438 | $0.00045438 | $131,631 | $409,618 |
| Jan-27 2026 | $0.00045844 | $0.00044042 | $0.00045844 | $0.00044145 | $127,461 | $448,847 |
| Jan-26 2026 | $0.00044047 | $0.00041254 | $0.00044047 | $0.00041418 | $128,650 | $431,256 |
| Jan-25 2026 | $0.00041237 | $0.00041237 | $0.00050814 | $0.00050814 | $136,345 | $403,747 |
| Jan-24 2026 | $0.00050915 | $0.0004994 | $0.00051622 | $0.00050232 | $126,413 | $498,495 |