Cap Marché $4.13T -1.55%
Volume 24h $295.64B -0.5%
BTC % 55.21% 0.12%
ETH % 12.01% -1.41%
Monnaies 33.546 +21
Échanges 885
Dernière mise à jour 53 Secondes depuis
Astherus ASTHERUS

Prix historiques de Astherus (ASTHERUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00119545 $0.00100565 $0.00126841 $0.00117251 $256,039 $1,170,428
Oct-26 2025 $0.00122512 $0.00120286 $0.00164793 $0.00121999 $304,594 $1,199,482
Oct-25 2025 $0.00123163 $0.00121523 $0.00143677 $0.00143677 $126,203 $1,205,847
Oct-24 2025 $0.00143169 $0.00134371 $0.00155767 $0.00143615 $184,118 $1,401,724
Oct-23 2025 $0.00141694 $0.00133602 $0.00168011 $0.00152718 $233,632 $1,387,285
Oct-22 2025 $0.0014216 $0.00141874 $0.00180848 $0.00171315 $173,473 $1,391,847
Oct-21 2025 $0.00172649 $0.00164259 $0.0020576 $0.00173671 $422,157 $1,690,353
Oct-20 2025 $0.00165732 $0.00165732 $0.00212329 $0.00183935 $338,302 $1,622,628
Oct-19 2025 $0.00187455 $0.00162915 $0.00313067 $0.00266549 $1,670,778 $1,835,315
Oct-18 2025 $0.00272793 $0.00174595 $0.00275906 $0.00179853 $413,468 -
Oct-17 2025 $0.00202002 $0.00118416 $0.00210127 $0.00142732 $320,546 -
Oct-16 2025 $0.00139487 $0.0012588 $0.00169898 $0.00155557 $220,538 -
Oct-15 2025 $0.00146115 $0.00094593 $0.00153738 $0.00117075 $198,847 -
Oct-14 2025 $0.00119889 $0.00102976 $0.00140569 $0.00140569 $127,692 -
Oct-13 2025 $0.00136696 $0.00127065 $0.00165373 $0.0014598 $123,882 -

Analyse historique et de marché du prix de Astherus (ASTHERUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 35 jours, à partir du jour 23-09-2025.