Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Asterix Labs (ASTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $657.99 | $428.13 | $672.05 | $429.55 | $127,512 | $6,579,905 |
| Nov-07 2024 | $429.55 | $418.82 | $450.69 | $418.82 | $9,348 | $4,295,596 |
| Nov-06 2024 | $418.82 | $366.46 | $418.82 | $366.46 | $6,899 | $4,188,241 |
| Nov-05 2024 | $366.46 | $364.81 | $383.13 | $383.13 | $6,596 | $3,664,604 |
| Nov-04 2024 | $383.13 | $383.13 | $386.12 | $386.12 | $2,005 | $3,831,374 |
| Nov-03 2024 | $390.30 | $390.30 | $394.37 | $394.37 | $387 | $3,903,095 |
| Nov-02 2024 | $394.37 | $392.06 | $408.64 | $396.57 | $11,173 | $3,943,779 |
| Nov-01 2024 | $390.50 | $389.47 | $393.26 | $389.47 | $3,213 | $3,905,031 |
| Oct-31 2024 | $393.65 | $393.65 | $406.12 | $406.12 | $969 | $3,936,511 |
| Oct-30 2024 | $406.12 | $406.12 | $445.53 | $445.53 | $16,888 | $4,061,271 |
| Oct-29 2024 | $444.05 | $431.16 | $447.53 | $431.16 | $4,472 | $4,440,581 |
| Oct-28 2024 | $431.16 | $421.31 | $431.16 | $427.57 | $4,924 | $4,311,690 |
| Oct-27 2024 | $427.57 | $420.48 | $427.57 | $420.48 | $2,922 | $4,275,784 |
| Oct-26 2024 | $420.91 | $391.64 | $420.91 | $407.54 | $9,564 | $4,209,125 |
| Oct-25 2024 | $407.54 | $383.29 | $411.16 | $397.55 | $9,881 | $4,075,416 |