Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Asterix Labs ASTX

Prix historiques de Asterix Labs (ASTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $102.83 $102.83 $102.83 $102.83 - $1,028,328
Oct-24 2025 $102.83 $102.83 $102.83 $102.83 - $1,028,328
Oct-23 2025 $102.83 $102.83 $102.83 $102.83 - $1,028,328
Oct-22 2025 $102.83 $100.98 $105.82 $105.82 - $1,028,328
Oct-21 2025 $105.82 $105.82 $107.40 $107.40 - $1,058,249
Oct-20 2025 $107.40 $105.76 $107.40 $105.76 - $1,074,074
Oct-19 2025 $102.40 $102.40 $102.44 $102.44 - $1,024,054
Oct-18 2025 $102.44 $100.20 $104.29 $100.20 - $1,024,474
Oct-17 2025 $100.20 $100.20 $105.92 $105.92 - $1,002,068
Oct-16 2025 $105.92 $105.92 $108.59 $108.59 - $1,059,247
Oct-15 2025 $108.59 $106.05 $108.83 $106.05 - $1,085,923
Oct-14 2025 $106.05 $104.43 $112.45 $111.62 - $1,060,564
Oct-13 2025 $111.62 $107.59 $111.62 $107.59 - $1,116,213
Oct-12 2025 $107.59 $97.98 $107.59 $97.98 - $1,075,948
Oct-11 2025 $99.63 $96.61 $104.62 $104.62 $987 $996,376

Analyse historique et de marché du prix de Asterix Labs (ASTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 621 jours, à partir du jour 13-02-2024.