Cap Marché $3.01T
-0.14%
Volume 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Asterix Labs (ASTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-22 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-21 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-13 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-12 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-11 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-10 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-09 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-08 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-07 2026 | $76.48 | $76.48 | $76.48 | $76.48 | $241 | $764,855 |
| Jan-06 2026 | $76.48 | $74.95 | $76.48 | $74.95 | $241 | $764,855 |
| Jan-05 2026 | $74.95 | $67.61 | $74.95 | $67.61 | $3,804 | $749,591 |
| Jan-04 2026 | $67.61 | $67.61 | $67.61 | $67.61 | $68 | $676,117 |
| Jan-03 2026 | $67.61 | $67.61 | $78.86 | $78.86 | $218 | $676,117 |
| Jan-02 2026 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |