Cap Marché $3.14T
-3.54%
Volume 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Asterix Labs (ASTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-13 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-12 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-11 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-10 2025 | $78.86 | $78.86 | $78.86 | $78.86 | $424 | $788,614 |
| Dec-09 2025 | $78.86 | $78.86 | $79.04 | $79.04 | $424 | $788,614 |
| Dec-08 2025 | $79.04 | $74.58 | $79.04 | $74.58 | $88 | $790,464 |
| Dec-07 2025 | $74.58 | $74.58 | $74.58 | $74.58 | $149 | $745,821 |
| Dec-06 2025 | $74.58 | $74.58 | $74.58 | $74.58 | $149 | $745,821 |
| Dec-05 2025 | $74.58 | $74.58 | $76.77 | $76.77 | $149 | $745,821 |
| Dec-04 2025 | $76.77 | $76.77 | $76.77 | $76.77 | $1,722 | $767,727 |
| Dec-03 2025 | $76.77 | $72.64 | $76.77 | $72.64 | $1,722 | $767,727 |
| Dec-02 2025 | $72.64 | $66.17 | $72.64 | $66.17 | $3,211 | $726,424 |
| Dec-01 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |
| Nov-30 2025 | $66.17 | $66.17 | $66.17 | $66.17 | $19 | $661,768 |