Cap Marché $2.53T
1.22%
Volume 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aster Inu (ASTERINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00005899 | $0.00005841 | $0.00005975 | $0.00005885 | $1,039 | $58,402 |
| Apr-04 2026 | $0.00005885 | $0.00005813 | $0.00005952 | $0.00005817 | - | $58,264 |
| Apr-03 2026 | $0.00005815 | $0.00005775 | $0.00005822 | $0.00005775 | $15 | $57,569 |
| Apr-02 2026 | $0.00005768 | $0.00005676 | $0.00005984 | $0.00005984 | $2,480 | $57,110 |
| Apr-01 2026 | $0.00005984 | $0.00005979 | $0.00006187 | $0.00006187 | $4,753 | $59,244 |
| Mar-31 2026 | $0.00006187 | $0.00006009 | $0.00006938 | $0.00006088 | - | $61,255 |
| Mar-30 2026 | $0.00006103 | $0.00006103 | $0.0000645 | $0.00006282 | $2,844 | $60,421 |
| Mar-29 2026 | $0.00006284 | $0.00006178 | $0.00006321 | $0.00006183 | $507 | $62,213 |
| Mar-28 2026 | $0.00006218 | $0.00006081 | $0.00006225 | $0.00006081 | - | $61,562 |
| Mar-27 2026 | $0.00005936 | $0.00005897 | $0.0000662 | $0.0000662 | $5,210 | $58,775 |
| Mar-26 2026 | $0.00006588 | $0.00006568 | $0.00006884 | $0.00006884 | - | $65,225 |
| Mar-25 2026 | $0.00006881 | $0.00006731 | $0.00006977 | $0.00006731 | $86 | $68,128 |
| Mar-24 2026 | $0.0000669 | $0.00006545 | $0.00006781 | $0.00006781 | - | $66,235 |
| Mar-23 2026 | $0.00006781 | $0.00006543 | $0.00007058 | $0.00006668 | $2,791 | $67,141 |
| Mar-22 2026 | $0.00006668 | $0.00006652 | $0.00008377 | $0.00007324 | $6,159 | $66,022 |