Cap Marché $3.37T
-1.02%
Volume 24h $263.64B
-18.05%
BTC % 54.8%
-0.1%
ETH % 11.31%
1.06%
Monnaies
33.760
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aster AI (ASTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00018992 | $0.00018992 | $0.00020879 | $0.00020599 | - | $3,982 |
| Dec-02 2025 | $0.00020599 | $0.00017208 | $0.00022908 | $0.00017208 | - | $4,319 |
| Dec-01 2025 | $0.00017208 | $0.00014455 | $0.0002335 | $0.0002335 | - | $3,608 |
| Nov-30 2025 | $0.0002335 | $0.00015957 | $0.0002335 | $0.00015957 | - | $4,896 |
| Nov-29 2025 | $0.00015957 | $0.00012647 | $0.00016491 | $0.00012647 | - | $3,346 |
| Nov-28 2025 | $0.00016191 | $0.00016156 | $0.00016248 | $0.00016156 | - | $3,395 |
| Nov-27 2025 | $0.00016156 | $0.00015919 | $0.00019249 | $0.00019249 | - | $3,388 |
| Nov-26 2025 | $0.00017659 | $0.00017659 | $0.00025673 | $0.00025673 | $233 | $3,703 |
| Nov-25 2025 | $0.00025673 | $0.00022207 | $0.00030614 | $0.00022207 | - | $5,383 |
| Nov-24 2025 | $0.00022207 | $0.00019813 | $0.00022588 | $0.00019903 | - | $4,657 |
| Nov-23 2025 | $0.00019903 | $0.00017306 | $0.00024921 | $0.00024345 | - | $4,173 |
| Nov-22 2025 | $0.00024345 | $0.00022198 | $0.0004621 | $0.00027637 | - | $5,105 |
| Nov-21 2025 | $0.00026405 | $0.00024979 | $0.00039175 | $0.00039175 | $338 | $5,537 |
| Nov-20 2025 | $0.00039175 | $0.00026662 | $0.00042032 | $0.00029538 | $754 | $8,215 |
| Nov-19 2025 | $0.00030365 | $0.00022553 | $0.0004757 | $0.00031762 | $1,281 | $6,367 |