Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Astar (Moonbeam) ($XCASTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.07429 | $0.07151 | $0.07429 | $0.07151 | $257 | - |
| Jul-25 2024 | $0.07151 | $0.069181 | $0.074787 | $0.074787 | $981 | - |
| Jul-24 2024 | $0.074787 | $0.072717 | $0.075591 | $0.072717 | $601 | - |
| Jul-23 2024 | $0.075825 | $0.074785 | $0.076944 | $0.075775 | $446 | - |
| Jul-22 2024 | $0.075775 | $0.075775 | $0.081286 | $0.081286 | $939 | - |
| Jul-21 2024 | $0.081286 | $0.078106 | $0.081286 | $0.080741 | $434 | - |
| Jul-20 2024 | $0.080741 | $0.080741 | $0.081116 | $0.081116 | $133 | - |
| Jul-19 2024 | $0.081116 | $0.078915 | $0.081116 | $0.079445 | $312 | - |
| Jul-18 2024 | $0.079445 | $0.079445 | $0.081591 | $0.079512 | $1,072 | - |
| Jul-17 2024 | $0.079512 | $0.079512 | $0.081813 | $0.08084 | $325 | - |
| Jul-16 2024 | $0.08084 | $0.073705 | $0.08084 | $0.075834 | $7,663 | - |
| Jul-15 2024 | $0.075834 | $0.07412 | $0.075834 | $0.07412 | $6,716 | - |
| Jul-14 2024 | $0.07412 | $0.07285 | $0.077797 | $0.07446 | $8,230 | - |
| Jul-13 2024 | $0.07446 | $0.066013 | $0.07446 | $0.066013 | $1,488 | - |
| Jul-12 2024 | $0.066013 | $0.064294 | $0.066013 | $0.064842 | $193 | - |