Cap Marché $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-17 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-16 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-15 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-14 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-13 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-12 2025 | $0.025424 | $0.023238 | $0.025424 | $0.023238 | - | - |
Apr-11 2025 | $0.023238 | $0.023238 | $0.023238 | $0.023238 | - | - |
Apr-10 2025 | $0.023238 | $0.023238 | $0.024689 | $0.024689 | - | - |
Apr-09 2025 | $0.024689 | $0.024689 | $0.024701 | $0.024701 | $0 | - |
Apr-08 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
Apr-07 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
Apr-06 2025 | $0.024701 | $0.024701 | $0.026861 | $0.026861 | - | - |
Apr-05 2025 | $0.026861 | $0.026861 | $0.026861 | $0.026861 | - | - |
Apr-04 2025 | $0.026861 | $0.026861 | $0.027828 | $0.027828 | - | - |