Cap Marché $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-17 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-16 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-15 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-14 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-13 2025 | $0.025424 | $0.025424 | $0.025424 | $0.025424 | - | - |
Apr-12 2025 | $0.025424 | $0.023238 | $0.025424 | $0.023238 | - | - |
Apr-11 2025 | $0.023238 | $0.023238 | $0.023238 | $0.023238 | - | - |
Apr-10 2025 | $0.023238 | $0.023238 | $0.024689 | $0.024689 | - | - |
Apr-09 2025 | $0.024689 | $0.024689 | $0.024701 | $0.024701 | $0 | - |
Apr-08 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
Apr-07 2025 | $0.024701 | $0.024701 | $0.024701 | $0.024701 | - | - |
Apr-06 2025 | $0.024701 | $0.024701 | $0.026861 | $0.026861 | - | - |
Apr-05 2025 | $0.026861 | $0.026861 | $0.026861 | $0.026861 | - | - |
Apr-04 2025 | $0.026861 | $0.026861 | $0.027828 | $0.027828 | - | - |