Cap Marché $2.51T
-1.52%
Volume 24h $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ASSAI (ASSAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000065656 | $0.0000065656 | $0.0000065656 | $0.0000065656 | - | - |
| Mar-01 2026 | $0.0000065656 | $0.0000065656 | $0.0000065656 | $0.0000065656 | - | - |
| Feb-28 2026 | $0.0000065656 | $0.0000065656 | $0.0000073427 | $0.0000073427 | - | - |
| Feb-27 2026 | $0.0000073427 | $0.0000072328 | $0.0000073427 | $0.0000072328 | - | - |
| Feb-26 2026 | $0.0000072328 | $0.0000072328 | $0.0000072328 | $0.0000072328 | - | - |
| Feb-25 2026 | $0.0000072328 | $0.0000066131 | $0.0000072328 | $0.0000066131 | - | - |
| Feb-24 2026 | $0.0000066131 | $0.0000064891 | $0.0000066131 | $0.0000064891 | - | - |
| Feb-23 2026 | $0.0000064891 | $0.0000064891 | $0.0000068976 | $0.0000068976 | - | - |
| Feb-22 2026 | $0.0000068976 | $0.0000068976 | $0.0000070736 | $0.0000070332 | $1 | - |
| Feb-21 2026 | $0.0000070332 | $0.0000070332 | $0.0000071646 | $0.0000071646 | - | - |
| Feb-20 2026 | $0.0000071646 | $0.000006815 | $0.0000072224 | $0.000006815 | - | - |
| Feb-19 2026 | $0.000006815 | $0.000006815 | $0.00000716 | $0.00000716 | - | - |
| Feb-18 2026 | $0.00000716 | $0.00000716 | $0.00000716 | $0.00000716 | - | - |
| Feb-17 2026 | $0.0000071744 | $0.0000071744 | $0.0000073809 | $0.000007202 | - | - |
| Feb-16 2026 | $0.000007202 | $0.000007202 | $0.000007202 | $0.000007202 | - | - |