Cap Marché $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00001936 | $0.00001936 | $0.00001988 | $0.00001988 | - | - |
Oct-06 2025 | $0.00001988 | $0.00001988 | $0.00001989 | $0.00001989 | - | - |
Oct-05 2025 | $0.00001989 | $0.00001989 | $0.00002071 | $0.00002071 | - | - |
Oct-04 2025 | $0.00002071 | $0.00002071 | $0.00002146 | $0.00002146 | $11 | - |
Oct-03 2025 | $0.00002146 | $0.00002106 | $0.00002146 | $0.00002116 | - | - |
Oct-02 2025 | $0.00002116 | $0.00001944 | $0.00002116 | $0.00001944 | $1 | - |
Oct-01 2025 | $0.00001944 | $0.00001758 | $0.00001944 | $0.00001758 | - | - |
Sep-30 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
Sep-29 2025 | $0.00001758 | $0.00001697 | $0.00001758 | $0.00001697 | - | - |
Sep-28 2025 | $0.00001697 | $0.00001697 | $0.00001718 | $0.00001718 | - | - |
Sep-27 2025 | $0.00001718 | $0.00001703 | $0.00001718 | $0.00001703 | - | - |
Sep-26 2025 | $0.00001703 | $0.00001636 | $0.00001703 | $0.00001698 | $161 | - |
Sep-25 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
Sep-24 2025 | $0.00001698 | $0.00001655 | $0.00001763 | $0.00001763 | - | - |
Sep-23 2025 | $0.00001763 | $0.00001745 | $0.00001925 | $0.00001925 | - | - |