Cap Marché $3.93T
                                    -1.84%
                        
    
        Volume 24h $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Monnaies
        33.571
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        2 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001541 | $0.00001541 | $0.0000157 | $0.0000157 | - | - | 
| Oct-28 2025 | $0.0000157 | $0.00001568 | $0.0000157 | $0.00001568 | - | - | 
| Oct-27 2025 | $0.00001568 | $0.00001568 | $0.0000162 | $0.00001582 | - | - | 
| Oct-26 2025 | $0.00001582 | $0.00001527 | $0.00001582 | $0.00001527 | $121 | - | 
| Oct-25 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | - | 
| Oct-24 2025 | $0.00001527 | $0.00001527 | $0.00001572 | $0.00001545 | - | - | 
| Oct-23 2025 | $0.00001545 | $0.00001545 | $0.00001563 | $0.00001563 | - | - | 
| Oct-22 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - | 
| Oct-21 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - | 
| Oct-20 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - | 
| Oct-19 2025 | $0.00001563 | $0.00001563 | $0.00001565 | $0.00001565 | - | - | 
| Oct-18 2025 | $0.00001565 | $0.00001565 | $0.00001782 | $0.00001782 | - | - | 
| Oct-17 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - | 
| Oct-16 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - | 
| Oct-15 2025 | $0.00001782 | $0.00001706 | $0.00001782 | $0.00001706 | - | - | 
