Cap Marché zł10.25T
-1.04%
Volume 24h zł681.82B
27.14%
BTC % 51.15%
0.72%
ETH % 15.88%
-0.75%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.00815336 | zł0.00808089 | zł0.0081534 | zł0.00811973 | zł12,027 | zł651,755 |
Jul-19 2024 | zł0.00794236 | zł0.00781564 | zł0.00796925 | zł0.00784522 | zł5,889 | zł634,888 |
Jul-18 2024 | zł0.00765867 | zł0.00762374 | zł0.00767895 | zł0.00763998 | zł3,956 | zł612,210 |
Jul-17 2024 | zł0.00749396 | zł0.0074573 | zł0.00754038 | zł0.00751571 | zł987 | zł599,044 |
Jul-16 2024 | zł0.00751565 | zł0.00741015 | zł0.00755718 | zł0.00755718 | zł2,029 | zł600,778 |
Jul-15 2024 | zł0.00754046 | zł0.0073597 | zł0.00754046 | zł0.0073597 | zł2,060 | zł602,761 |
Jul-14 2024 | zł0.0073597 | zł0.00725892 | zł0.00736058 | zł0.00725892 | zł689 | zł588,312 |
Jul-13 2024 | zł0.00725892 | zł0.00725479 | zł0.00736851 | zł0.00730844 | zł2,677 | zł580,256 |
Jul-12 2024 | zł0.00730844 | zł0.00723815 | zł0.0073706 | zł0.00726394 | zł1,112 | zł584,214 |
Jul-11 2024 | zł0.00726394 | zł0.00725445 | zł0.00737289 | zł0.00726734 | zł1,528 | zł580,657 |
Jul-10 2024 | zł0.00726734 | zł0.0072336 | zł0.0073231 | zł0.00727902 | zł842 | zł580,929 |
Jul-09 2024 | zł0.00727902 | zł0.00719982 | zł0.00728503 | zł0.00724153 | zł610 | zł581,863 |
Jul-08 2024 | zł0.00724153 | zł0.00705201 | zł0.00729031 | zł0.00711498 | zł6,939 | zł578,866 |
Jul-07 2024 | zł0.00713006 | zł0.00713006 | zł0.00731895 | zł0.00731895 | zł1,911 | zł569,955 |
Jul-06 2024 | zł0.00733241 | zł0.0071506 | zł0.00733241 | zł0.00718022 | zł1,842 | zł586,130 |
Analyse historique et de marché du prix de ASPO World (ASPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 979 jours, à partir du jour 17-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92962 PLN.