Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Secondes depuis
ASML Holding NV Tokenized Stock (Ondo) ASMLon

Prix historiques de ASML Holding NV Tokenized Stock (Ondo) (ASMLon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1,030.96 $1,030.89 $1,045.43 $1,034.48 $53,357 $1,535,045
Oct-24 2025 $1,034.57 $1,033.07 $1,045.47 $1,043.54 $57,654 $1,540,427
Oct-23 2025 $1,042.99 $1,001.68 $1,043.60 $1,009.81 $57,402 $1,552,749
Oct-22 2025 $1,013.76 $1,001.96 $1,032.86 $1,020.50 $60,904 $1,509,242
Oct-21 2025 $1,023.82 $1,023.82 $1,044.78 $1,041.78 $56,047 $1,523,017
Oct-20 2025 $1,042.86 $1,024.30 $1,050.22 $1,029.04 $62,234 $1,551,338
Oct-19 2025 $1,045.61 $1,020.45 $1,045.76 $1,020.75 $57,445 $1,554,511
Oct-18 2025 $1,031.31 $1,020.62 $1,031.31 $1,030.61 $57,813 $1,533,253
Oct-17 2025 $1,028.59 $1,007.60 $1,030.13 $1,022.46 $57,680 $1,529,203
Oct-16 2025 $1,017.36 $1,004.32 $1,036.61 $1,010.85 $59,602 $1,512,515
Oct-15 2025 $1,009.44 $978.70 $1,028.51 $979.15 $60,423 $1,500,738
Oct-14 2025 $985.14 $960.37 $992.78 $983.65 $66,558 $1,464,614
Oct-13 2025 $979.35 $955.26 $984.66 $956.54 $65,118 $1,451,112
Oct-12 2025 $947.33 $932.28 $948.01 $947.27 $57,194 $1,398,989
Oct-11 2025 $947.51 $932.83 $948.05 $936.54 $56,670 $1,399,255

Analyse historique et de marché du prix de ASML Holding NV Tokenized Stock (Ondo) (ASMLon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.