Cap Marché $4.49T 0.59%
Volume 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 33 Secondes depuis
ASML Holding NV Tokenized Stock (Ondo) ASMLon

Prix historiques de ASML Holding NV Tokenized Stock (Ondo) (ASMLon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $1,017.54 $1,015.13 $1,031.88 $1,028.61 $53,287 $1,502,619
Oct-03 2025 $1,028.32 $1,017.53 $1,037.69 $1,017.53 $59,938 $1,518,546
Oct-02 2025 $1,012.20 $1,000.12 $1,041.31 $1,000.12 $65,737 $1,494,732
Oct-01 2025 $999.43 $960.33 $1,003.20 $966.11 $59,346 $1,477,304
Sep-30 2025 $968.46 $962.58 $973.48 $964.47 $57,847 $1,431,523
Sep-29 2025 $963.74 $951.22 $971.13 $958.48 $63,245 $1,423,143
Sep-28 2025 $958.20 $951.35 $958.96 $952.22 $55,196 $1,409,361
Sep-27 2025 $952.99 $949.67 $952.99 $951.59 $55,371 $1,401,703
Sep-26 2025 $951.88 $938.11 $954.20 $945.58 $63,215 $1,400,070
Sep-25 2025 $945.11 $940.03 $955.76 $946.50 $83,171 $1,385,048
Sep-24 2025 $948.29 $944.42 $970.83 $963.12 $61,754 $1,365,252
Sep-23 2025 $970.19 $937.49 $974.21 $958.02 $61,672 $1,392,623
Sep-22 2025 $960.19 $933.59 $965.84 $933.59 $60,083 $1,378,089
Sep-21 2025 $933.61 $932.15 $934.85 $932.49 $54,499 $1,343,790
Sep-20 2025 $933.12 $931.20 $934.66 $933.31 $58,553 $1,343,072

Analyse historique et de marché du prix de ASML Holding NV Tokenized Stock (Ondo) (ASMLon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 04-09-2025.