Cap Marché $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ask AI (ASKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $145,644,166,502 | $145,524,754,903 | $147,618,823,010 | $145,524,754,903 | - | - |
| Sep-08 2025 | $145,524,754,903 | $135,742,089,604 | $145,524,754,903 | $135,742,089,604 | - | - |
| Sep-07 2025 | $135,742,089,604 | $135,742,089,604 | $137,905,563,114 | $137,905,563,114 | - | - |
| Sep-06 2025 | $137,905,563,114 | $137,905,563,114 | $137,905,563,114 | $137,905,563,114 | - | - |
| Sep-05 2025 | $137,905,563,114 | $137,905,563,114 | $148,950,843,108 | $148,950,843,108 | - | - |
| Sep-04 2025 | $148,950,843,108 | $148,950,843,108 | $152,678,140,538 | $152,678,140,538 | - | - |
| Sep-03 2025 | $152,678,140,538 | $152,678,140,538 | $159,125,337,031 | $153,704,734,581 | - | - |
| Sep-02 2025 | $153,704,734,581 | $147,284,874,519 | $197,649,411,935 | $151,388,954,389 | - | - |
| Sep-01 2025 | $155,015,043,931 | $152,843,016,292 | $157,998,327,135 | $157,998,327,135 | - | - |
| Aug-31 2025 | $157,998,327,135 | $152,130,361,334 | $159,871,100,447 | $152,130,361,334 | $67 | - |
| Aug-30 2025 | $152,130,361,334 | $150,372,590,197 | $157,146,184,441 | $156,624,313,116 | - | - |
| Aug-29 2025 | $156,624,313,116 | $150,962,010,939 | $162,264,982,642 | $154,793,738,471 | - | - |
| Aug-28 2025 | $154,793,738,471 | $148,105,018,722 | $157,008,126,339 | $148,105,018,722 | - | - |
| Aug-27 2025 | $150,140,202,293 | $141,542,231,431 | $150,140,202,293 | $141,542,231,431 | - | - |
| Aug-26 2025 | $141,542,231,431 | $135,202,303,595 | $141,542,231,431 | $136,394,237,599 | - | - |