Cap Marché $3.44T
5.07%
Volume 24h $397.76B
39.73%
BTC % 59.46%
-1.76%
ETH % 8.19%
10.5%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Asgard Dao V2 (ASGARDV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
| Nov-12 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
| Nov-11 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
| Nov-10 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
| Nov-09 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
| Nov-08 2022 | $0.011144 | $0.011144 | $0.011144 | $0.011144 | - | - |
| Nov-07 2022 | $0.011144 | $0.011134 | $0.011144 | $0.011134 | - | - |
| Nov-06 2022 | $0.011135 | $0.011111 | $0.011181 | $0.011134 | - | - |
| Nov-05 2022 | $0.011126 | $0.011117 | $0.01351 | $0.01351 | $128 | - |
| Nov-04 2022 | $0.01351 | $0.013505 | $0.01351 | $0.013505 | - | - |
| Nov-03 2022 | $0.013518 | $0.013462 | $0.013562 | $0.013508 | - | - |
| Nov-02 2022 | $0.01353 | $0.013474 | $0.023161 | $0.023161 | $308 | - |
| Nov-01 2022 | $0.023161 | $0.02311 | $0.023245 | $0.023207 | - | - |
| Oct-31 2022 | $0.023207 | $0.0162 | $0.023239 | $0.017071 | $232 | - |
| Oct-30 2022 | $0.017071 | $0.017071 | $0.017071 | $0.017071 | - | - |