Cap Marché $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Monnaies 33.090 +11
Échanges 885
Dernière mise à jour 25 Secondes depuis
Astherus Staked BNB asBNB

Prix historiques de Astherus Staked BNB (asBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $927.83 $922.77 $929.30 $928.41 $22,903 $250,263,227
Sep-07 2025 $924.02 $909.09 $924.02 $909.09 $9,645 $249,306,403
Sep-06 2025 $907.60 $896.77 $911.55 $896.77 - $244,898,462
Sep-05 2025 $897.74 $891.90 $898.49 $894.02 $3,816 $242,178,599
Sep-04 2025 $893.17 $891.87 $902.42 $902.42 $9,944 $240,705,444
Sep-03 2025 $903.05 $897.31 $908.48 $897.50 - $246,041,125
Sep-02 2025 $899.62 $891.69 $903.68 $891.69 - $243,970,230
Sep-01 2025 $889.21 $889.21 $911.12 $906.04 - $241,078,529
Aug-31 2025 $912.10 $905.80 $912.59 $909.90 $6,957 $247,381,853
Aug-30 2025 $908.96 $903.06 $909.56 $906.86 - $246,554,976
Aug-29 2025 $905.17 $902.43 $924.58 $921.35 $19,456 $244,579,230
Aug-28 2025 $921.18 $902.58 $922.85 $906.23 $17,123 $248,082,590
Aug-27 2025 $906.33 $904.42 $912.88 $908.20 $14,758 $244,412,104
Aug-26 2025 $908.60 $878.15 $908.60 $878.15 $28,810 $245,879,917
Aug-25 2025 $883.23 $877.83 $900.05 $896.68 $61,046 $246,907,842

Analyse historique et de marché du prix de Astherus Staked BNB (asBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 152 jours, à partir du jour 10-04-2025.