Cap Marché $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 51 Secondes depuis
Astherus Staked BNB asBNB

Prix historiques de Astherus Staked BNB (asBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $1,045.74 $1,020.26 $1,045.74 $1,022.41 $296,315 $352,424,831
Sep-27 2025 $1,025.11 $1,014.14 $1,033.68 $1,014.14 $283,182 $342,605,857
Sep-26 2025 $1,009.87 $988.43 $1,017.08 $1,003.34 $542,609 $336,873,764
Sep-25 2025 $997.76 $997.76 $1,076.55 $1,076.55 $447,300 $324,032,531
Sep-24 2025 $1,075.35 $1,055.60 $1,082.71 $1,073.54 $773,140 $343,584,485
Sep-23 2025 $1,075.12 $1,027.44 $1,079.52 $1,053.42 $584,755 $326,637,403
Sep-22 2025 $1,049.70 $1,040.71 $1,108.80 $1,108.80 $271,469 $301,926,083
Sep-21 2025 $1,110.09 $1,100.89 $1,138.50 $1,100.89 $208,534 $314,364,438
Sep-20 2025 $1,094.88 $1,041.18 $1,094.88 $1,041.18 $181,928 $302,952,061
Sep-19 2025 $1,041.52 $1,029.67 $1,054.62 $1,035.40 $187,668 $283,064,884
Sep-18 2025 $1,034.82 $1,034.82 $1,057.66 $1,037.10 $283,277 $279,532,628
Sep-17 2025 $1,039.35 $999.46 $1,039.35 $1,006.52 $98,093 $279,854,152
Sep-16 2025 $1,008.75 $969.78 $1,010.51 $969.78 $32,786 $272,391,521
Sep-15 2025 $969.90 $961.72 $983.80 $978.16 $19,464 $262,127,652
Sep-14 2025 $981.38 $976.08 $992.85 $983.63 $40,526 $264,945,904

Analyse historique et de marché du prix de Astherus Staked BNB (asBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 172 jours, à partir du jour 11-04-2025.