Cap Marché $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monnaies
32.815
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Asap Sniper Bot (ASAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-09 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-08 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-07 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-06 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-05 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-04 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-03 2024 | $0.00049387 | $0.00049387 | $0.00049387 | $0.00049387 | - | - |
| Mar-02 2024 | $0.00049387 | $0.00048428 | $0.00049387 | $0.00048428 | $206 | - |
| Mar-01 2024 | $0.00048428 | $0.00048428 | $0.00048461 | $0.00048461 | $564 | - |
| Feb-29 2024 | $0.00048461 | $0.00048461 | $0.00048461 | $0.00048461 | - | - |
| Feb-28 2024 | $0.00048461 | $0.00046756 | $0.00048461 | $0.00047031 | $307 | - |
| Feb-27 2024 | $0.00047031 | $0.00043821 | $0.00047031 | $0.00043821 | $2,239 | - |
| Feb-26 2024 | $0.00043821 | $0.00043821 | $0.00045962 | $0.00044691 | $2,154 | - |
| Feb-25 2024 | $0.00044691 | $0.00039547 | $0.00044691 | $0.00039547 | $2,627 | - |