Cap Marché $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000303 | $0.0000302 | $0.0000306 | $0.00003059 | $5,316 | - |
Sep-16 2024 | $0.00003049 | $0.00003049 | $0.0000309 | $0.0000308 | $5,682 | - |
Sep-15 2024 | $0.0000312 | $0.0000312 | $0.00003122 | $0.0000312 | $11,490 | - |
Sep-14 2024 | $0.0000312 | $0.0000305 | $0.00003122 | $0.00003092 | $12,089 | - |
Sep-13 2024 | $0.00003091 | $0.00003039 | $0.00003091 | $0.0000304 | $5,644 | - |
Sep-12 2024 | $0.00003031 | $0.0000298 | $0.0000304 | $0.0000301 | $5,592 | - |
Sep-11 2024 | $0.0000306 | $0.00002949 | $0.0000308 | $0.0000295 | $10,791 | - |
Sep-10 2024 | $0.0000295 | $0.00002949 | $0.0000299 | $0.0000298 | $11,321 | - |
Sep-09 2024 | $0.0000299 | $0.000028 | $0.0000299 | $0.00002829 | $5,219 | - |
Sep-08 2024 | $0.00002829 | $0.00002829 | $0.0000312 | $0.00003099 | $10,482 | - |
Sep-07 2024 | $0.00003099 | $0.00003098 | $0.000031 | $0.00003099 | - | - |
Sep-06 2024 | $0.00003098 | $0.00003087 | $0.00003119 | $0.00003099 | $5,545 | - |
Sep-05 2024 | $0.00003089 | $0.00003088 | $0.0000315 | $0.00003139 | $14,238 | - |
Sep-04 2024 | $0.00003149 | $0.00003139 | $0.00003289 | $0.00003289 | $10,789 | - |
Sep-03 2024 | $0.00003289 | $0.00003279 | $0.0000329 | $0.0000328 | $11,668 | - |