Cap Marché $2.21T
-0.49%
Volume 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Monnaies
28.479
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00003091 | $0.0000306 | $0.00003103 | $0.0000309 | $10,051 | - |
Aug-14 2024 | $0.0000309 | $0.00003071 | $0.00003171 | $0.0000317 | $6,059 | - |
Aug-13 2024 | $0.00003171 | $0.0000317 | $0.00003182 | $0.00003182 | $7,252 | - |
Aug-12 2024 | $0.0000318 | $0.0000298 | $0.00003182 | $0.0000302 | $6,118 | - |
Aug-11 2024 | $0.0000302 | $0.0000301 | $0.00003021 | $0.0000301 | $5,760 | - |
Aug-10 2024 | $0.0000302 | $0.00002911 | $0.0000302 | $0.00002911 | $10,797 | - |
Aug-09 2024 | $0.00002911 | $0.0000291 | $0.0000297 | $0.0000296 | $11,233 | - |
Aug-08 2024 | $0.00002971 | $0.00002881 | $0.00002971 | $0.0000289 | $5,593 | - |
Aug-07 2024 | $0.0000288 | $0.0000288 | $0.00002971 | $0.00002941 | $10,567 | - |
Aug-06 2024 | $0.00002931 | $0.00002851 | $0.00002963 | $0.00002861 | $10,987 | - |
Aug-05 2024 | $0.0000282 | $0.0000277 | $0.00003198 | $0.00003198 | $4,416 | - |
Aug-04 2024 | $0.00003188 | $0.00003098 | $0.000032 | $0.00003099 | $1,821 | - |
Aug-03 2024 | $0.00003098 | $0.00003097 | $0.00003258 | $0.00003255 | $2,589 | - |
Aug-02 2024 | $0.00003256 | $0.00003237 | $0.00003337 | $0.00003337 | $1,633 | - |
Aug-01 2024 | $0.00003346 | $0.00003336 | $0.00003349 | $0.00003348 | $2,235 | - |