Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Artizen (ATNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00136525 | $0.00136515 | $0.00140299 | $0.00139186 | $23 | - |
| Nov-07 2024 | $0.00139208 | $0.00139141 | $0.00142414 | $0.00140615 | $33 | - |
| Nov-06 2024 | $0.00143142 | $0.00130692 | $0.00143229 | $0.00130692 | $24 | - |
| Nov-05 2024 | $0.00130014 | $0.00129957 | $0.00149842 | $0.0014983 | $53 | - |
| Nov-04 2024 | $0.0014984 | $0.00149767 | $0.00149873 | $0.00149873 | - | - |
| Nov-03 2024 | $0.00149858 | $0.0014983 | $0.00149912 | $0.00149888 | - | - |
| Nov-02 2024 | $0.00149899 | $0.00149871 | $0.00169337 | $0.00169337 | $39 | - |
| Nov-01 2024 | $0.00149869 | $0.00148822 | $0.00149923 | $0.00148829 | $1 | - |
| Oct-31 2024 | $0.00148849 | $0.0014883 | $0.00149042 | $0.00148994 | - | - |
| Oct-30 2024 | $0.00148982 | $0.00148962 | $0.00149975 | $0.00149954 | $116 | - |
| Oct-29 2024 | $0.00150194 | $0.00149861 | $0.00180437 | $0.00159898 | $781 | - |
| Oct-28 2024 | $0.00164059 | $0.00149894 | $0.00185898 | $0.00149926 | $437 | - |
| Oct-27 2024 | $0.00149972 | $0.00148984 | $0.00153296 | $0.00148986 | $15 | - |
| Oct-26 2024 | $0.00148993 | $0.00148966 | $0.00153562 | $0.00153495 | $6 | - |
| Oct-25 2024 | $0.00153554 | $0.00153393 | $0.00158434 | $0.00158434 | $25 | - |