Cap Marché $2.41T
0.13%
Volume 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Monnaies
28.573
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jul-04 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jul-03 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jul-02 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jul-01 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jun-30 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jun-29 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jun-28 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
Jun-27 2024 | $0.00004879 | $0.00004096 | $0.00004879 | $0.00004096 | $1 | - |
Jun-26 2024 | $0.00004096 | $0.00003211 | $0.00004096 | $0.00003211 | $11 | - |
Jun-25 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
Jun-24 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
Jun-23 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
Jun-22 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
Jun-21 2024 | $0.00003211 | $0.00002702 | $0.00004778 | $0.00004778 | $37 | - |