Cap Marché $3.94T
-1.89%
Volume 24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
Monnaies
33.577
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ArmzLegends (PROT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
| Oct-31 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
| Oct-30 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
| Oct-29 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
| Oct-28 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
| Oct-27 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
| Oct-26 2022 | $0.00160584 | $0.00157298 | $0.0016084 | $0.00157879 | - | - |
| Oct-25 2022 | $0.00157781 | $0.00150797 | $0.00182725 | $0.0018262 | $1 | - |
| Oct-24 2022 | $0.0018262 | $0.00134406 | $0.0018267 | $0.00134406 | $0 | - |
| Oct-23 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
| Oct-22 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
| Oct-21 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
| Oct-20 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
| Oct-19 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
| Oct-18 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |