Cap Marché $2.22T
1.67%
Volume 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-31 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-30 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-29 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-28 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-27 2022 | $0.00160584 | $0.00160584 | $0.00160584 | $0.00160584 | - | - |
Oct-26 2022 | $0.00160584 | $0.00157298 | $0.0016084 | $0.00157879 | - | - |
Oct-25 2022 | $0.00157781 | $0.00150797 | $0.00182725 | $0.0018262 | $1 | - |
Oct-24 2022 | $0.0018262 | $0.00134406 | $0.0018267 | $0.00134406 | $0 | - |
Oct-23 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
Oct-22 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
Oct-21 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
Oct-20 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
Oct-19 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |
Oct-18 2022 | $0.00134406 | $0.00134406 | $0.00134406 | $0.00134406 | - | - |