Cap Marché $3.24T
-4.16%
Volume 24h $259.62B
6.57%
BTC % 55.1%
0.16%
ETH % 11.13%
-3.14%
Monnaies
34.077
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Arm Holdings plc Tokenized Stock (Ondo) (ARMon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $105.96 | $105.95 | $106.04 | $106.03 | $120,187 | $697,379 |
| Jan-18 2026 | $106.04 | $105.97 | $106.04 | $106.00 | $123,983 | $697,867 |
| Jan-17 2026 | $106.04 | $105.97 | $106.04 | $106.04 | $122,393 | $697,867 |
| Jan-16 2026 | $106.02 | $105.56 | $107.52 | $105.56 | $3,652,427 | $697,793 |
| Jan-15 2026 | $105.39 | $104.59 | $108.19 | $104.59 | $4,323,239 | $690,532 |
| Jan-14 2026 | $104.52 | $102.49 | $108.24 | $107.85 | $4,679,839 | $684,852 |
| Jan-13 2026 | $107.75 | $106.57 | $110.23 | $110.23 | $5,663,375 | $685,647 |
| Jan-12 2026 | $111.00 | $110.31 | $112.10 | $112.10 | $3,358,104 | $705,940 |
| Jan-11 2026 | $112.12 | $112.09 | $112.14 | $112.11 | $125,111 | $661,392 |
| Jan-10 2026 | $112.12 | $112.00 | $112.13 | $112.00 | $164,327 | $661,425 |
| Jan-09 2026 | $112.11 | $109.69 | $113.70 | $113.02 | $3,578,110 | $661,325 |
| Jan-08 2026 | $113.04 | $111.22 | $116.47 | $115.65 | $4,796,920 | $666,027 |
| Jan-07 2026 | $115.64 | $114.61 | $115.97 | $115.57 | $4,674,908 | $680,245 |
| Jan-06 2026 | $115.63 | $115.29 | $117.66 | $116.41 | $3,564,530 | $678,109 |
| Jan-05 2026 | $116.73 | $114.89 | $120.83 | $114.89 | $6,038,541 | $684,377 |