Cap Marché $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Arm Holdings plc Tokenized Stock (Ondo) ARMon

Prix historiques de Arm Holdings plc Tokenized Stock (Ondo) (ARMon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $152.60 $150.89 $153.05 $152.72 $53,536 $844,689
Oct-03 2025 $152.26 $151.40 $153.76 $152.30 $59,219 $842,807
Oct-02 2025 $152.26 $149.89 $152.39 $149.91 $59,430 $842,790
Oct-01 2025 $149.61 $137.70 $150.52 $140.81 $60,482 $828,121
Sep-30 2025 $140.69 $139.36 $141.22 $139.82 $57,879 $778,913
Sep-29 2025 $139.93 $139.70 $141.20 $139.70 $62,712 $774,678
Sep-28 2025 $139.97 $138.65 $139.97 $139.22 $54,013 $768,186
Sep-27 2025 $139.03 $138.01 $139.87 $139.84 $56,982 $762,985
Sep-26 2025 $139.61 $138.34 $141.16 $140.48 $96,984 $766,169
Sep-25 2025 $140.16 $138.40 $144.80 $144.76 $84,678 $730,013
Sep-24 2025 $144.50 $141.01 $146.03 $141.20 $98,989 $724,275
Sep-23 2025 $141.19 $140.41 $145.31 $144.31 $57,219 $669,259
Sep-22 2025 $144.73 $141.85 $145.42 $143.13 $60,985 $686,018
Sep-21 2025 $143.43 $142.51 $143.50 $143.03 $54,788 $679,846
Sep-20 2025 $142.74 $142.41 $143.44 $143.13 $55,750 $676,603

Analyse historique et de marché du prix de Arm Holdings plc Tokenized Stock (Ondo) (ARMon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.