Cap Marché $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Arm Holdings plc Tokenized Stock (Ondo) ARMon

Prix historiques de Arm Holdings plc Tokenized Stock (Ondo) (ARMon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $172.03 $169.92 $172.66 $170.70 $54,091 $952,610
Oct-24 2025 $170.84 $167.29 $173.31 $167.29 $56,502 $946,018
Oct-23 2025 $167.58 $164.13 $168.16 $164.50 $56,817 $927,849
Oct-22 2025 $164.99 $161.93 $169.74 $168.89 $59,743 $913,532
Oct-21 2025 $168.80 $168.05 $173.82 $171.98 $55,840 $934,602
Oct-20 2025 $172.27 $166.86 $172.65 $167.19 $57,424 $953,848
Oct-19 2025 $163.96 $163.96 $166.54 $166.49 $57,030 $907,831
Oct-18 2025 $166.16 $164.01 $166.59 $166.24 $55,522 $919,964
Oct-17 2025 $165.95 $163.40 $170.36 $170.36 $59,959 $918,828
Oct-16 2025 $170.65 $170.65 $175.33 $173.10 $58,668 $944,747
Oct-15 2025 $172.84 $167.71 $174.29 $168.41 $60,784 $956,861
Oct-14 2025 $168.20 $168.20 $185.47 $185.03 $95,670 $931,149
Oct-13 2025 $188.30 $157.84 $188.30 $159.83 $66,730 $1,042,395
Oct-12 2025 $156.37 $154.96 $156.51 $156.14 $51,519 $865,620
Oct-11 2025 $155.33 $155.00 $156.52 $155.24 $55,946 $859,883

Analyse historique et de marché du prix de Arm Holdings plc Tokenized Stock (Ondo) (ARMon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 04-09-2025.