Cap Marché zł9.75T
4.89%
Volume 24h zł657.05B
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
Monnaies
27.156
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-14 2024 | zł0.811097 | zł0.811097 | zł0.834703 | zł0.834703 | zł116 | zł72,651,461 |
May-13 2024 | zł0.834703 | zł0.812928 | zł0.834703 | zł0.83406 | zł134 | zł73,931,242 |
May-12 2024 | zł0.83406 | zł0.83406 | zł0.872738 | zł0.872738 | zł408 | zł73,790,823 |
May-11 2024 | zł0.872738 | zł0.859464 | zł0.874633 | zł0.859464 | zł75 | zł77,212,716 |
May-10 2024 | zł0.859464 | zł0.858586 | zł0.883082 | zł0.883082 | zł38 | zł76,038,341 |
May-09 2024 | zł0.883082 | zł0.883082 | zł0.885778 | zł0.885778 | zł24 | zł78,127,932 |
May-08 2024 | zł0.885705 | zł0.792044 | zł0.898676 | zł0.814042 | zł3,530 | zł78,359,995 |
May-07 2024 | zł0.814015 | zł0.814015 | zł0.891967 | zł0.891967 | zł772 | zł72,017,447 |
May-06 2024 | zł0.902521 | zł0.891928 | zł0.946344 | zł0.911717 | zł1,511 | zł79,847,715 |
May-05 2024 | zł0.911717 | zł0.889279 | zł0.911717 | zł0.889279 | zł288 | zł80,661,284 |
May-04 2024 | zł0.889279 | zł0.888094 | zł0.89092 | zł0.89092 | zł82 | zł78,676,183 |
May-03 2024 | zł0.895397 | zł0.869726 | zł0.895399 | zł0.870775 | zł143 | zł79,217,466 |
May-02 2024 | zł0.870775 | zł0.817637 | zł0.870775 | zł0.817637 | zł183 | zł77,039,055 |
May-01 2024 | zł0.817637 | zł0.80608 | zł0.833446 | zł0.820066 | zł254 | zł72,337,872 |
Apr-30 2024 | zł0.820066 | zł0.820066 | zł0.870764 | zł0.870764 | zł45 | zł72,552,785 |
Analyse historique et de marché du prix de Arianee Protocol (ARIA20), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1212 jours, à partir du jour 19-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91687 PLN.