Cap Marché $4.10T
0.3%
Volume 24h $293.39B
BTC % 57.29%
-0.01%
ETH % 10.46%
0.09%
Monnaies
32.486
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de ArgentinaCoin (ARG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00006109 | $0.00006109 | $0.00006367 | $0.00006212 | - | - |
| Jul-17 2025 | $0.00006212 | $0.00006118 | $0.00006212 | $0.00006185 | - | - |
| Jul-16 2025 | $0.00006239 | $0.00005803 | $0.00006239 | $0.00005803 | - | - |
| Jul-15 2025 | $0.00005803 | $0.00005737 | $0.00005803 | $0.00005791 | $2 | - |
| Jul-14 2025 | $0.00005791 | $0.00005791 | $0.00005865 | $0.00005865 | - | - |
| Jul-13 2025 | $0.00005865 | $0.00005849 | $0.00005927 | $0.00005927 | - | - |
| Jul-12 2025 | $0.00005927 | $0.00005882 | $0.00005927 | $0.00005882 | - | - |
| Jul-11 2025 | $0.00005882 | $0.00005792 | $0.00005934 | $0.00005792 | - | - |
| Jul-10 2025 | $0.00005792 | $0.00005753 | $0.00005819 | $0.00005819 | - | - |
| Jul-09 2025 | $0.00005646 | $0.00005594 | $0.00005646 | $0.00005594 | - | - |
| Jul-08 2025 | $0.00005594 | $0.00005594 | $0.00005959 | $0.00005959 | - | - |
| Jul-07 2025 | $0.00005959 | $0.00005959 | $0.00006016 | $0.00006016 | - | - |
| Jul-06 2025 | $0.00006016 | $0.00005884 | $0.00006052 | $0.00005884 | - | - |
| Jul-05 2025 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Jul-04 2025 | $0.00005884 | $0.00005884 | $0.00006308 | $0.00006308 | - | - |