Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00033104 | $0.00027682 | $0.00033538 | $0.0002802 | $16,114 | - |
Jul-25 2024 | $0.00027198 | $0.00024022 | $0.00027198 | $0.00025506 | $9,469 | - |
Jul-24 2024 | $0.00025262 | $0.00022918 | $0.00026231 | $0.00023579 | $3,903 | - |
Jul-23 2024 | $0.00023347 | $0.00023221 | $0.00030715 | $0.00030715 | $12,296 | - |
Jul-22 2024 | $0.00030432 | $0.00030268 | $0.00037348 | $0.00035863 | $20,645 | - |
Jul-21 2024 | $0.00040595 | $0.00034116 | $0.00040595 | $0.00036315 | $67,155 | - |
Jul-20 2024 | $0.00038522 | $0.00032588 | $0.00039646 | $0.00034874 | $37,703 | - |
Jul-19 2024 | $0.00035324 | $0.00021476 | $0.00045007 | $0.00021526 | $67,936 | - |
Jul-18 2024 | $0.00021768 | $0.00020539 | $0.00023352 | $0.00023352 | $8,415 | - |
Jul-17 2024 | $0.00023409 | $0.00023409 | $0.00027049 | $0.00025464 | $27,529 | - |
Jul-16 2024 | $0.00025904 | $0.00019483 | $0.00027689 | $0.00020173 | $33,426 | - |
Jul-15 2024 | $0.00019667 | $0.00019667 | $0.00038198 | $0.00038198 | $110,017 | - |
Jul-14 2024 | $0.00035366 | $0.00030766 | $0.00041145 | $0.00030766 | $53,271 | - |
Jul-13 2024 | $0.00030463 | $0.00020413 | $0.00030972 | $0.00020429 | $29,724 | - |
Jul-12 2024 | $0.00020416 | $0.00020322 | $0.00021586 | $0.00021385 | $5,804 | - |