Cap Marché $2.49T
-0.63%
Volume 24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
Aug-30 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
Aug-29 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
Aug-28 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
Aug-27 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
Aug-26 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
Aug-25 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
Aug-24 2023 | $0.00049985 | $0.00049979 | $0.00108987 | $0.00074084 | - | - |
Aug-23 2023 | $0.0007519 | $0.00068905 | $0.00130827 | $0.00130827 | $38,199 | - |
Aug-22 2023 | $0.00129828 | $0.00129679 | $0.00227817 | $0.00224794 | $135,189 | - |
Aug-21 2023 | $0.00224256 | $0.00219523 | $0.00228721 | $0.00225187 | $96,943 | - |
Aug-20 2023 | $0.00224305 | $0.00219101 | $0.00238702 | $0.00226579 | $100,568 | - |
Aug-19 2023 | $0.00228903 | $0.00210636 | $0.00243832 | $0.00219565 | $83,673 | - |
Aug-18 2023 | $0.00219875 | $0.00210042 | $0.00258619 | $0.00258619 | $73,705 | - |
Aug-17 2023 | $0.00257944 | $0.00256917 | $0.00279443 | $0.00279443 | $78,288 | - |