Cap Marché $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-17 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-16 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-15 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-14 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-13 2023 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
Dec-12 2023 | $0.041198 | $0.039528 | $0.041198 | $0.039528 | - | - |
Dec-11 2023 | $0.039426 | $0.038719 | $0.042832 | $0.042832 | $39 | - |
Dec-10 2023 | $0.04284 | $0.042789 | $0.045038 | $0.044524 | $652 | - |
Dec-09 2023 | $0.044819 | $0.04469 | $0.045606 | $0.045208 | $86 | - |
Dec-08 2023 | $0.045291 | $0.041124 | $0.045416 | $0.041124 | $67 | - |
Dec-07 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
Dec-06 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
Dec-05 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |
Dec-04 2023 | $0.041124 | $0.041124 | $0.041124 | $0.041124 | - | - |