Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000175 | $0.00016198 | $0.000175 | $0.00016698 | $41,810 | - |
Aug-30 2024 | $0.00016596 | $0.00016498 | $0.00018901 | $0.00016703 | $39,053 | - |
Aug-29 2024 | $0.000183 | $0.00017802 | $0.00020401 | $0.00019321 | $32,007 | - |
Aug-28 2024 | $0.00019202 | $0.00018005 | $0.00020103 | $0.00020004 | $28,259 | - |
Aug-27 2024 | $0.00019905 | $0.00019403 | $0.00020003 | $0.00019903 | $29,661 | - |
Aug-26 2024 | $0.00019804 | $0.00019411 | $0.00020105 | $0.00020021 | $43,315 | - |
Aug-25 2024 | $0.00019909 | $0.00019906 | $0.00020015 | $0.00019907 | $34,045 | - |
Aug-24 2024 | $0.00019909 | $0.00019808 | $0.00020115 | $0.00020018 | $43,427 | - |
Aug-23 2024 | $0.00019914 | $0.00018001 | $0.0002002 | $0.00018502 | $42,231 | - |
Aug-22 2024 | $0.00018501 | $0.00018304 | $0.00019509 | $0.00019509 | $40,736 | - |
Aug-21 2024 | $0.00019305 | $0.00017901 | $0.00019803 | $0.00017901 | $35,801 | - |
Aug-20 2024 | $0.00017801 | $0.0001701 | $0.0002081 | $0.00017905 | $35,206 | - |
Aug-19 2024 | $0.00018007 | $0.00017903 | $0.00018305 | $0.00018305 | $42,841 | - |
Aug-18 2024 | $0.00018303 | $0.00018 | $0.00018804 | $0.00018804 | $42,167 | - |
Aug-17 2024 | $0.00018402 | $0.00018205 | $0.00019507 | $0.00019205 | $36,490 | - |