Cap Marché $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 23 Secondes depuis
Ardor ARDR

Prix historiques de Ardor (ARDR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.086459 $0.083509 $0.086657 $0.084024 $4,789,933 $86,327,107
Oct-02 2025 $0.084159 $0.082745 $0.084302 $0.083225 $4,964,814 $84,030,594
Oct-01 2025 $0.083022 $0.077261 $0.083066 $0.078842 $5,825,070 $82,895,359
Sep-30 2025 $0.078804 $0.077053 $0.079588 $0.078655 $4,707,914 $78,683,478
Sep-29 2025 $0.078852 $0.077329 $0.07924 $0.077739 $6,295,419 $78,731,939
Sep-28 2025 $0.077344 $0.075339 $0.077344 $0.076894 $5,020,846 $77,225,599
Sep-27 2025 $0.076966 $0.076285 $0.078412 $0.078412 $4,656,831 $76,848,181
Sep-26 2025 $0.078096 $0.075548 $0.078424 $0.076982 $4,799,680 $77,976,411
Sep-25 2025 $0.076809 $0.076699 $0.080953 $0.080774 $4,156,507 $76,691,612
Sep-24 2025 $0.080604 $0.079547 $0.081063 $0.079547 $3,000,432 $80,480,831
Sep-23 2025 $0.079462 $0.078448 $0.080969 $0.07905 $4,376,689 $79,340,709
Sep-22 2025 $0.078706 $0.077849 $0.084671 $0.084671 $8,564,912 $78,585,801
Sep-21 2025 $0.084688 $0.084688 $0.087227 $0.086452 $4,706,372 $84,558,122
Sep-20 2025 $0.086966 $0.085729 $0.087149 $0.086358 $4,167,839 $86,833,517
Sep-19 2025 $0.086643 $0.086168 $0.089485 $0.089315 $4,744,978 $86,510,628

Analyse historique et de marché du prix de Ardor (ARDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3292 jours, à partir du jour 29-09-2016.