Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ardor ARDR

Prix historiques de Ardor (ARDR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.068352 $0.066561 $0.06836 $0.066561 $3,569,680 $68,247,625
Oct-23 2025 $0.066913 $0.065932 $0.067433 $0.066268 $4,149,164 $66,811,139
Oct-22 2025 $0.06535 $0.064881 $0.067506 $0.067506 $4,371,954 $65,250,548
Oct-21 2025 $0.067215 $0.066775 $0.070602 $0.068217 $5,055,568 $67,112,655
Oct-20 2025 $0.068329 $0.067309 $0.069532 $0.067594 $4,376,801 $68,224,860
Oct-19 2025 $0.06868 $0.066802 $0.068907 $0.067852 $4,513,499 $68,575,142
Oct-18 2025 $0.067687 $0.066645 $0.069015 $0.066645 $3,790,446 $67,583,859
Oct-17 2025 $0.066641 $0.065207 $0.06962 $0.06931 $6,511,884 $66,539,323
Oct-16 2025 $0.069378 $0.069195 $0.071537 $0.070973 $5,293,371 $69,271,714
Oct-15 2025 $0.07112 $0.070536 $0.074335 $0.073519 $5,133,080 $71,010,985
Oct-14 2025 $0.074182 $0.070122 $0.075962 $0.075962 $5,617,737 $74,068,434
Oct-13 2025 $0.076085 $0.071345 $0.076085 $0.071704 $6,510,886 $75,969,272
Oct-12 2025 $0.072106 $0.066363 $0.07242 $0.06736 $5,351,225 $71,995,681
Oct-11 2025 $0.067544 $0.066169 $0.072091 $0.070748 $10,579,939 $67,440,652
Oct-10 2025 $0.070856 $0.070856 $0.082141 $0.081196 $9,659,036 $70,747,564

Analyse historique et de marché du prix de Ardor (ARDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3313 jours, à partir du jour 29-09-2016.