Cap Marché $2.03T
-13.85%
Volume 24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Monnaies
28.374
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
May-02 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
May-01 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
Apr-30 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
Apr-29 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
Apr-28 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
Apr-27 2022 | $0.00229354 | $0.00225929 | $0.00236595 | $0.00236595 | - | - |
Apr-26 2022 | $0.00236595 | $0.00236595 | $0.00236595 | $0.00236595 | - | - |
Apr-25 2022 | $0.00236595 | $0.00236595 | $0.00236595 | $0.00236595 | - | - |
Apr-24 2022 | $0.00236595 | $0.00236595 | $0.00236595 | $0.00236595 | - | - |
Apr-23 2022 | $0.00236595 | $0.00234228 | $0.00240345 | $0.00238974 | - | - |
Apr-22 2022 | $0.00238974 | $0.00238235 | $0.00243666 | $0.00240023 | - | - |
Apr-21 2022 | $0.00240023 | $0.00237466 | $0.0025139 | $0.00246737 | $198 | - |
Apr-20 2022 | $0.00246737 | $0.00243993 | $0.0025043 | $0.0024651 | $171 | - |
Apr-19 2022 | $0.0024651 | $0.00244671 | $0.00249873 | $0.00244992 | - | - |