Cap Marché AR$2,427.83T -0.75%
Volume 24h AR$173.49T -34.72%
BTC % 50.12% -0.25%
ETH % 16.57% 0.18%
Monnaies 27.254 +26
Échanges 885
Dernière mise à jour 1 minute depuis
ARBSHIB AISHIB

Prix historiques de ARBSHIB (AISHIB), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-22 2024 AR$754,639,668,777,583 AR$754,639,668,777,583 AR$770,599,019,703,855 AR$770,599,019,703,855 AR$16,939 -
May-21 2024 AR$770,599,019,703,855 AR$629,961,104,329,273 AR$770,599,019,703,855 AR$629,961,104,329,273 AR$85,917 -
May-20 2024 AR$629,961,104,329,273 AR$624,356,568,213,048 AR$629,961,104,329,273 AR$624,356,568,213,048 AR$1,457 -
May-19 2024 AR$624,356,568,213,048 AR$624,356,568,213,048 AR$636,085,638,506,903 AR$636,085,638,506,903 AR$1,950 -
May-18 2024 AR$636,085,638,506,903 AR$620,759,221,790,197 AR$636,085,638,506,903 AR$620,759,221,790,197 AR$133,233 -
May-17 2024 AR$620,759,221,790,197 AR$591,684,876,726,973 AR$620,759,221,790,197 AR$591,684,876,726,973 AR$216,285 -
May-16 2024 AR$591,684,876,726,973 AR$591,684,876,726,973 AR$606,371,571,305,222 AR$592,336,125,839,369 AR$64,878 -
May-15 2024 AR$592,336,125,839,369 AR$592,336,125,839,369 AR$605,177,863,589,586 AR$605,177,863,589,586 AR$319,639 -
May-14 2024 AR$605,177,863,589,586 AR$605,177,863,589,586 AR$606,740,013,037,756 AR$606,740,013,037,756 AR$1,180 -
May-13 2024 AR$606,059,429,741,595 AR$585,571,155,145,308 AR$606,806,321,715,442 AR$585,571,155,145,308 AR$479,265 -
May-12 2024 AR$585,571,155,145,308 AR$578,872,414,223,630 AR$585,571,155,145,308 AR$578,872,414,223,630 AR$6,640 -
May-11 2024 AR$578,872,414,223,630 AR$578,872,414,223,630 AR$582,446,073,960,954 AR$579,443,756,424,653 AR$50,082 -
May-10 2024 AR$579,443,756,424,653 AR$577,512,180,869,678 AR$609,148,932,162,135 AR$606,531,930,178,522 AR$43,618 -
May-09 2024 AR$606,531,930,178,522 AR$584,349,292,630,801 AR$606,531,930,178,522 AR$593,023,289,655,867 AR$440,341 -
May-08 2024 AR$593,023,289,655,867 AR$593,023,289,655,867 AR$622,079,114,812,530 AR$622,079,114,812,530 AR$487,277 -

Analyse historique et de marché du prix de ARBSHIB (AISHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 397 jours, à partir du jour 22-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 890.0165 ARS.