Cap Marché £2.02T -0.9%
Volume 24h £134.69B 27.83%
BTC % 51.15% 0.74%
ETH % 15.85% -0.88%
Monnaies 28.164 +15
Échanges 885
Dernière mise à jour 1 minute depuis
ArbDoge AI AIDOGE

Prix historiques de ArbDoge AI (AIDOGE), Informations sur le volume et le marché par date
Livre Sterling Britannique - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jul-20 2024 £295,662,877,876,644 £283,726,985,329,089 £308,566,070,650,727 £297,034,332,138,333 £7,524,825 £51,580,133
Jul-19 2024 £297,413,291,529,293 £247,308,136,718,532 £297,413,291,529,293 £252,579,712,256,023 £7,915,722 £51,885,503
Jul-18 2024 £255,358,185,043,961 £245,363,322,622,179 £271,782,989,812,423 £257,043,989,784,043 £5,872,560 £44,548,741
Jul-17 2024 £258,580,401,513,097 £258,580,401,513,097 £283,348,016,135,225 £271,170,555,143,500 £7,094,914 £45,110,876
Jul-16 2024 £273,789,130,464,948 £235,707,357,108,596 £274,965,308,325,046 £258,315,952,738,947 £8,805,876 £47,764,128
Jul-15 2024 £252,265,760,334,529 £224,074,271,748,876 £252,265,760,334,529 £224,074,271,748,876 £6,339,081 £44,009,249
Jul-14 2024 £225,457,845,024,645 £210,908,331,333,653 £225,457,845,024,645 £210,908,331,333,653 £5,239,309 £39,332,451
Jul-13 2024 £212,426,950,051,170 £207,347,465,045,570 £220,521,169,846,688 £215,545,340,967,868 £4,203,213 £37,059,134
Jul-12 2024 £212,629,240,409,296 £198,031,850,000,289 £215,201,553,315,620 £198,718,364,874,964 £5,407,525 £37,094,425
Jul-11 2024 £200,595,250,501,236 £200,096,910,958,218 £218,344,813,145,653 £210,389,519,212,225 £6,460,961 £34,995,024
Jul-10 2024 £207,771,178,911,664 £202,633,595,422,891 £211,686,200,638,619 £204,808,700,882,020 £4,893,940 £36,246,907
Jul-09 2024 £206,635,447,588,914 £194,087,648,956,401 £207,788,875,178,777 £194,087,648,956,401 £5,510,354 £36,048,772
Jul-08 2024 £196,943,183,091,209 £177,749,245,707,890 £201,621,424,804,191 £185,573,114,260,253 £6,311,327 £34,357,900
Jul-07 2024 £189,621,277,607,272 £189,621,277,607,272 £208,612,759,332,316 £208,612,759,332,316 £5,226,032 £33,080,550
Jul-06 2024 £210,109,842,527,736 £181,856,852,240,644 £211,950,544,953,863 £181,856,852,240,644 £6,975,089 £36,654,901

Analyse historique et de marché du prix de ArbDoge AI (AIDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 460 jours, à partir du jour 20-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.77329 GBP.