Cap Marché £1.97T -3.04%
Volume 24h £86.36B 38.44%
BTC % 49.51% 0.24%
ETH % 16.56% -0.78%
Monnaies 27.793 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
ArbDoge AI AIDOGE

Prix historiques de ArbDoge AI (AIDOGE), Informations sur le volume et le marché par date
Livre Sterling Britannique - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jun-23 2024 £241,495,867,294,383 £240,975,521,560,789 £263,518,130,031,582 £262,471,123,249,810 £5,544,471 £42,130,378
Jun-22 2024 £263,319,824,766,715 £252,256,200,226,837 £266,721,733,633,908 £254,846,946,710,996 £4,964,199 £45,937,696
Jun-21 2024 £255,400,335,132,000 £253,050,609,628,792 £259,992,271,052,006 £256,244,121,990,914 £7,047,665 £44,556,095
Jun-20 2024 £260,692,989,862,218 £253,482,208,337,123 £287,638,260,262,182 £253,482,208,337,123 £11,299,844 £45,479,429
Jun-19 2024 £253,787,792,240,275 £241,963,200,021,806 £256,527,948,280,247 £241,963,200,021,806 £8,063,033 £44,274,777
Jun-18 2024 £243,810,160,817,760 £233,630,227,385,740 £276,170,678,328,709 £276,170,678,328,709 £12,291,468 £42,534,120
Jun-17 2024 £280,763,370,214,534 £277,010,326,429,360 £299,719,067,347,265 £299,719,067,347,265 £8,932,870 £48,980,826
Jun-16 2024 £300,394,497,925,062 £284,610,012,181,673 £302,055,428,167,911 £291,448,009,331,215 £6,100,062 £52,405,592
Jun-15 2024 £293,112,781,207,588 £287,476,338,079,031 £293,628,715,733,581 £291,726,687,862,013 £7,063,041 £51,135,253
Jun-14 2024 £291,991,727,587,352 £283,375,576,120,265 £315,297,110,237,127 £305,365,770,881,256 £9,790,665 £50,939,679
Jun-13 2024 £303,300,267,833,508 £301,375,111,024,751 £324,073,775,658,707 £324,073,775,658,707 £8,844,723 £52,912,520
Jun-12 2024 £326,012,384,765,692 £310,036,709,289,212 £335,171,548,447,422 £319,273,311,982,895 £11,340,627 £56,874,783
Jun-11 2024 £319,695,657,448,140 £311,866,552,510,763 £334,009,294,544,324 £334,009,294,544,324 £10,987,614 £55,772,793
Jun-10 2024 £336,555,930,234,951 £334,850,997,946,313 £354,412,651,871,068 £354,412,651,871,068 £7,978,491 £58,714,167
Jun-09 2024 £357,805,941,935,390 £341,989,771,227,999 £363,779,776,045,530 £344,058,699,481,376 £10,052,811 £62,421,357

Analyse historique et de marché du prix de ArbDoge AI (AIDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 433 jours, à partir du jour 18-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.79004 GBP.