Cap Marché $2.45T
-2.3%
Volume 24h $187.99B
-25.24%
BTC % 53.83%
0.07%
ETH % 9.56%
-1.56%
Monnaies
34.294
+7
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Aquarius Loan (ARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Nov-20 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Nov-19 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Nov-18 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Nov-17 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Nov-16 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Nov-15 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Nov-14 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Nov-13 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Nov-12 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Nov-11 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Nov-10 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Nov-09 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Nov-08 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |
| Nov-07 2025 | $0.00038461 | $0.00038461 | $0.00038461 | $0.00038461 | - | - |