Cap Marché $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AQA (AQA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011409 | $0.00010067 | $0.00014932 | $0.00014924 | $411,380 | - |
| Jul-13 2025 | $0.00015538 | $0.00010647 | $0.00018535 | $0.00010647 | $426,146 | - |
| Jul-12 2025 | $0.00010605 | $0.00010605 | $0.00011387 | $0.00011387 | $377,299 | - |
| Jul-11 2025 | $0.0001139 | $0.00011389 | $0.0001181 | $0.00011456 | $340,027 | - |
| Jul-10 2025 | $0.0001165 | $0.00011029 | $0.00013195 | $0.00011875 | $290,793 | - |
| Jul-09 2025 | $0.00014441 | $0.00013174 | $0.00014628 | $0.00013338 | $268,839 | - |
| Jul-08 2025 | $0.0001343 | $0.00012472 | $0.00013497 | $0.00012976 | $270,609 | - |
| Jul-07 2025 | $0.00012969 | $0.00011976 | $0.00013323 | $0.00011976 | $274,650 | - |
| Jul-06 2025 | $0.00012081 | $0.00011861 | $0.00012657 | $0.00012051 | $272,257 | - |
| Jul-05 2025 | $0.00011786 | $0.00011732 | $0.00014089 | $0.00013602 | $260,311 | - |
| Jul-04 2025 | $0.00013599 | $0.00013599 | $0.00015812 | $0.00015044 | $252,541 | - |
| Jul-03 2025 | $0.00015045 | $0.00014477 | $0.00016807 | $0.00015811 | $263,828 | - |
| Jul-02 2025 | $0.00016347 | $0.00014363 | $0.00016877 | $0.00014363 | $244,611 | - |
| Jul-01 2025 | $0.0001335 | $0.00013091 | $0.00016329 | $0.00013685 | $251,039 | - |
| Jun-30 2025 | $0.00014484 | $0.00014091 | $0.00017913 | $0.00015687 | $230,752 | - |