Cap Marché zł9.53T
-2.8%
Volume 24h zł388.28B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monnaies
27.087
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00270568 | zł0.00258967 | zł0.00320902 | zł0.00312624 | zł28,662,583 | zł836,697,878 |
May-09 2024 | zł0.00326429 | zł0.00260251 | zł0.00326429 | zł0.00260251 | zł35,533,863 | zł1,009,439,790 |
May-08 2024 | zł0.00268472 | zł0.00263966 | zł0.00304286 | zł0.0029815 | zł40,014,460 | zł830,213,495 |
May-07 2024 | zł0.00304633 | zł0.0029805 | zł0.00337045 | zł0.00302001 | zł43,769,181 | zł942,038,529 |
May-06 2024 | zł0.00305487 | zł0.00301823 | zł0.00339802 | zł0.00316574 | zł55,636,553 | zł944,677,884 |
May-05 2024 | zł0.00312293 | zł0.00260282 | zł0.0032083 | zł0.00276178 | zł58,745,979 | zł965,726,838 |
May-04 2024 | zł0.0027194 | zł0.00238367 | zł0.00294766 | zł0.00251902 | zł45,686,146 | zł840,938,009 |
May-03 2024 | zł0.00255928 | zł0.00218891 | zł0.00262788 | zł0.00219479 | zł46,540,425 | zł791,423,810 |
May-02 2024 | zł0.0021876 | zł0.00183476 | zł0.00232487 | zł0.00193794 | zł38,572,043 | zł676,512,464 |
May-01 2024 | zł0.00211561 | zł0.00174553 | zł0.00211561 | zł0.00205246 | zł34,582,359 | zł654,248,495 |
Apr-30 2024 | zł0.00209189 | zł0.00180827 | zł0.00239312 | zł0.00209744 | zł59,782,332 | zł646,913,530 |
Apr-29 2024 | zł0.00229854 | zł0.00173494 | zł0.00229854 | zł0.00191854 | zł34,278,615 | zł710,820,164 |
Apr-28 2024 | zł0.00196026 | zł0.00176162 | zł0.00198457 | zł0.00198457 | zł32,545,024 | zł606,207,212 |
Apr-27 2024 | zł0.00199181 | zł0.00164573 | zł0.00212753 | zł0.00182089 | zł31,425,444 | zł615,963,876 |
Apr-26 2024 | zł0.00178352 | zł0.00178352 | zł0.00233022 | zł0.00233022 | zł20,846,844 | zł551,551,279 |
Analyse historique et de marché du prix de Apu Apustaja (APU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 52 jours, à partir du jour 20-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.