Cap Marché $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Monnaies
34.191
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de aPriori (APR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.076925 | $0.075308 | $0.084893 | $0.084893 | $6,667,859 | $14,231,260 |
| Feb-02 2026 | $0.084831 | $0.0795 | $0.084831 | $0.081031 | $8,127,112 | $15,693,892 |
| Feb-01 2026 | $0.079251 | $0.078277 | $0.085142 | $0.083827 | $6,656,851 | $14,661,587 |
| Jan-31 2026 | $0.081678 | $0.08161 | $0.101526 | $0.100792 | $7,892,780 | $15,110,569 |
| Jan-30 2026 | $0.100569 | $0.095521 | $0.102703 | $0.099119 | $6,371,586 | $18,605,340 |
| Jan-29 2026 | $0.098509 | $0.097564 | $0.105998 | $0.1037 | $6,871,104 | $18,224,211 |
| Jan-28 2026 | $0.104319 | $0.103228 | $0.109907 | $0.109662 | $5,752,080 | $19,299,074 |
| Jan-27 2026 | $0.11117 | $0.10024 | $0.11117 | $0.102291 | $6,069,369 | $20,566,598 |
| Jan-26 2026 | $0.101692 | $0.09546 | $0.102495 | $0.096772 | $8,638,834 | $18,813,042 |
| Jan-25 2026 | $0.095085 | $0.095074 | $0.103518 | $0.099268 | $9,527,372 | $17,590,848 |
| Jan-24 2026 | $0.096971 | $0.095734 | $0.108158 | $0.105347 | $4,778,533 | $17,939,641 |
| Jan-23 2026 | $0.105774 | $0.105331 | $0.109715 | $0.106018 | $7,850,411 | $19,568,328 |
| Jan-22 2026 | $0.105822 | $0.105606 | $0.111165 | $0.10854 | $8,151,506 | $19,577,118 |
| Jan-21 2026 | $0.108587 | $0.106924 | $0.115062 | $0.109003 | $12,400,975 | $20,088,768 |
| Jan-20 2026 | $0.109009 | $0.107132 | $0.131687 | $0.131687 | $12,528,084 | $20,166,706 |