Cap Marché $4.46T
0.17%
Volume 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Monnaies
33.370
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-19 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-18 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-17 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-16 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-15 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-14 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-13 2024 | $0.0000014951 | $0.0000014951 | $0.0000014951 | $0.0000014951 | - | - |
Apr-12 2024 | $0.0000014951 | $0.0000010191 | $0.0000024997 | $0.0000024997 | $62 | - |
Apr-11 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
Apr-10 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
Apr-09 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
Apr-08 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
Apr-07 2024 | $0.0000024997 | $0.0000024997 | $0.0000024997 | $0.0000024997 | - | - |
Apr-06 2024 | $0.0000024997 | $0.0000016778 | $0.0000024997 | $0.0000016778 | $67 | - |