Cap Marché $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Apollo Global Management Tokenized Stock (Ondo) (APOon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $149.11 | $149.11 | $149.11 | $149.11 | - | $913,391 |
| Dec-24 2025 | $149.11 | $147.05 | $149.50 | $149.08 | - | $913,391 |
| Dec-23 2025 | $149.06 | $143.71 | $149.52 | $143.71 | $219 | $913,057 |
| Dec-22 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-21 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-20 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-19 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-18 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-17 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-16 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-15 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-14 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-13 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-12 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |
| Dec-11 2025 | $143.71 | $143.71 | $143.71 | $143.71 | - | $880,343 |