Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Apollo Global Management Tokenized Stock (Ondo) APOon

Prix historiques de Apollo Global Management Tokenized Stock (Ondo) (APOon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $132.97 $132.97 $132.97 $132.97 - $814,334
Oct-03 2025 $132.97 $132.97 $132.97 $132.97 - $814,334
Oct-02 2025 $132.97 $132.97 $132.97 $132.97 - $814,334
Oct-01 2025 $132.97 $132.97 $132.97 $132.97 - $814,334
Sep-30 2025 $132.97 $130.90 $144.56 $138.21 - $814,334
Sep-29 2025 $138.84 $132.98 $141.28 $141.28 $9,325 $850,270
Sep-28 2025 $141.28 $141.28 $141.28 $141.28 - $855,731
Sep-27 2025 $141.28 $141.26 $141.30 $141.26 - $855,731
Sep-26 2025 $141.26 $134.69 $143.12 $134.69 $29,977 $855,657
Sep-25 2025 $133.77 $133.77 $139.09 $137.55 $39,208 $781,881
Sep-24 2025 $137.81 $137.57 $148.17 $143.85 $37,759 $765,118
Sep-23 2025 $145.49 $142.88 $147.98 $143.03 $200 $767,903
Sep-22 2025 $143.94 $142.37 $143.94 $143.19 $89,395 $759,487
Sep-21 2025 $143.19 $143.19 $143.19 $143.19 - $666,611
Sep-20 2025 $143.19 $143.15 $143.21 $143.17 - $666,611

Analyse historique et de marché du prix de Apollo Global Management Tokenized Stock (Ondo) (APOon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 04-09-2025.