Cap Marché $2.55T
-2.53%
Volume 24h $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Apin Pulse (APC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-14 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-13 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-12 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-11 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-10 2026 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Mar-09 2026 | $0.0000014012 | $0.0000014012 | $0.0000014113 | $0.0000014113 | - | - |
| Mar-08 2026 | $0.0000014113 | $0.0000013693 | $0.0000014113 | $0.0000013693 | - | - |
| Mar-07 2026 | $0.0000013693 | $0.0000013693 | $0.0000041656 | $0.0000013717 | - | - |
| Mar-06 2026 | $0.0000013717 | $0.0000013468 | $0.0000014419 | $0.0000014419 | $296 | - |
| Mar-05 2026 | $0.0000014419 | $0.0000013982 | $0.0000015327 | $0.0000013982 | - | - |
| Mar-04 2026 | $0.0000013982 | $0.0000012757 | $0.0000014007 | $0.0000012806 | $312 | - |
| Mar-03 2026 | $0.0000012806 | $0.0000012242 | $0.0000012888 | $0.0000012242 | - | - |
| Mar-02 2026 | $0.0000012242 | $0.0000012242 | $0.0000012242 | $0.0000012242 | - | - |
| Mar-01 2026 | $0.0000012242 | $0.0000011973 | $0.0000012554 | $0.0000011973 | $2 | - |