Cap Marché $2.42T -1.75%
Volume 24h $167.98B 14.7%
BTC % 55.55% 0.05%
ETH % 11.96% -0.83%
Monnaies 29.400 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Apin Pulse APC

Prix historiques de Apin Pulse (APC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-03 2024 $0.0000056125 $0.0000056125 $0.0000057872 $0.0000057832 $124 -
Nov-02 2024 $0.0000057832 $0.0000057832 $0.0000058978 $0.0000058554 $17 -
Nov-01 2024 $0.0000058556 $0.0000057253 $0.0000059501 $0.0000057253 $7 -
Oct-31 2024 $0.0000057253 $0.0000057253 $0.0000059402 $0.0000059402 $0 -
Oct-30 2024 $0.0000059402 $0.0000059402 $0.0000060951 $0.0000060951 $991 -
Oct-29 2024 $0.0000060016 $0.0000055371 $0.0000062018 $0.0000055371 $647 -
Oct-28 2024 $0.0000055371 $0.0000054779 $0.0000055758 $0.0000055758 $222 -
Oct-27 2024 $0.0000055758 $0.000005564 $0.0000056038 $0.0000056038 $595 -
Oct-26 2024 $0.0000056087 $0.0000055904 $0.0000057063 $0.0000057063 $2 -
Oct-25 2024 $0.0000057063 $0.0000057063 $0.0000060457 $0.0000060457 $862 -
Oct-24 2024 $0.0000060832 $0.0000059841 $0.0000061104 $0.0000061104 $3,066 -
Oct-23 2024 $0.0000061104 $0.0000058257 $0.0000061104 $0.0000059627 $126 -
Oct-22 2024 $0.0000059627 $0.0000059222 $0.0000063833 $0.0000063833 $229 -
Oct-21 2024 $0.0000063833 $0.0000063833 $0.0000065951 $0.0000063851 $1 -
Oct-20 2024 $0.0000063851 $0.0000063514 $0.0000063851 $0.0000063514 $0 -

Analyse historique et de marché du prix de Apin Pulse (APC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 462 jours, à partir du jour 01-08-2023.