Cap Marché $2.25T
-1.38%
Volume 24h $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000006157 | $0.0000059976 | $0.000006157 | $0.0000059976 | $13 | - |
Aug-19 2024 | $0.0000059976 | $0.0000059976 | $0.0000061332 | $0.0000061332 | $0 | - |
Aug-18 2024 | $0.0000061332 | $0.0000061332 | $0.0000061332 | $0.0000061332 | - | - |
Aug-17 2024 | $0.0000061332 | $0.0000060452 | $0.0000061332 | $0.0000060452 | - | - |
Aug-16 2024 | $0.0000060452 | $0.0000059113 | $0.0000060452 | $0.0000059113 | $0 | - |
Aug-15 2024 | $0.0000059113 | $0.0000059113 | $0.0000061942 | $0.000006166 | $2 | - |
Aug-14 2024 | $0.000006166 | $0.000006142 | $0.0000062515 | $0.000006142 | $2 | - |
Aug-13 2024 | $0.000006142 | $0.0000057647 | $0.0000061459 | $0.0000057647 | $198 | - |
Aug-12 2024 | $0.0000057647 | $0.0000056104 | $0.0000059551 | $0.0000059551 | $1 | - |
Aug-11 2024 | $0.0000059551 | $0.0000059293 | $0.000006043 | $0.0000059293 | $0 | - |
Aug-10 2024 | $0.0000059293 | $0.0000057577 | $0.0000059293 | $0.0000057577 | $5 | - |
Aug-09 2024 | $0.0000057577 | $0.0000057577 | $0.0000062582 | $0.0000061819 | $1 | - |
Aug-08 2024 | $0.0000061502 | $0.0000057382 | $0.0000061502 | $0.0000057394 | $2 | - |
Aug-07 2024 | $0.0000057394 | $0.0000057394 | $0.0000067515 | $0.0000066452 | $839 | - |
Aug-06 2024 | $0.0000066452 | $0.000006344 | $0.0000067978 | $0.000006344 | $8 | - |