Cap Marché $4.10T
-1.4%
Volume 24h $313.50B
-56.79%
BTC % 57.36%
0.52%
ETH % 10.47%
-0.86%
Monnaies
32.486
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-17 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-16 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-15 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-14 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-13 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-12 2023 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | - | - |
Dec-11 2023 | $0.0000000108 | $0.0000000106 | $0.0000000128 | $0.0000000128 | $0 | - |
Dec-10 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Dec-09 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Dec-08 2023 | $0.0000000128 | $0.0000000128 | $0.0000000134 | $0.0000000134 | - | - |
Dec-07 2023 | $0.0000000134 | $730,715,011,065,220 | $0.0000000135 | $730,715,011,065,220 | $0 | - |
Dec-06 2023 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | - | - |
Dec-05 2023 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | - | - |
Dec-04 2023 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | - | - |