Cap Marché $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-17 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-16 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-15 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-14 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-13 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Dec-12 2023 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | - | - |
Dec-11 2023 | $0.0000000108 | $0.0000000106 | $0.0000000128 | $0.0000000128 | $0 | - |
Dec-10 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Dec-09 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Dec-08 2023 | $0.0000000128 | $0.0000000128 | $0.0000000134 | $0.0000000134 | - | - |
Dec-07 2023 | $0.0000000134 | $730,715,011,065,220 | $0.0000000135 | $730,715,011,065,220 | $0 | - |
Dec-06 2023 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | - | - |
Dec-05 2023 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | - | - |
Dec-04 2023 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | $730,715,011,065,220 | - | - |