Cap Marché zł10.24T
-0.32%
Volume 24h zł613.18B
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Monnaies
28.204
+33
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-27 2023 | zł111,915,057,801,722 | zł111,915,057,801,722 | zł111,915,057,801,722 | zł111,915,057,801,722 | - | - |
Jun-26 2023 | zł111,915,057,801,722 | zł111,915,057,801,722 | zł111,915,057,801,722 | zł111,915,057,801,722 | - | - |
Jun-25 2023 | zł111,915,057,801,722 | zł111,915,057,801,722 | zł111,915,057,801,722 | zł111,915,057,801,722 | - | - |
Jun-24 2023 | zł111,915,057,801,722 | zł111,915,057,801,722 | zł111,915,057,801,722 | zł111,915,057,801,722 | - | - |
Jun-23 2023 | zł111,915,057,801,722 | zł111,915,057,801,722 | zł111,915,057,801,722 | zł111,915,057,801,722 | - | - |
Jun-22 2023 | zł111,915,057,801,722 | zł111,915,057,801,722 | zł111,915,057,801,722 | zł111,915,057,801,722 | - | - |
Jun-21 2023 | zł111,915,057,801,722 | zł111,915,057,801,722 | zł111,915,057,801,722 | zł111,915,057,801,722 | - | - |
Jun-20 2023 | zł111,553,146,228,308 | zł107,365,357,985,275 | zł111,731,525,596,933 | zł108,822,768,521,155 | zł14 | - |
Jun-19 2023 | zł108,118,110,776,268 | zł108,118,110,776,268 | zł108,118,110,776,268 | zł108,118,110,776,268 | - | - |
Jun-18 2023 | zł108,173,638,403,659 | zł108,173,638,403,659 | zł123,457,803,080,278 | zł123,457,803,080,278 | zł1,025 | - |
Jun-17 2023 | zł123,457,803,080,278 | zł123,457,803,080,278 | zł123,457,803,080,278 | zł123,457,803,080,278 | - | - |
Jun-15 2023 | zł123,457,803,080,278 | zł123,457,803,080,278 | zł123,457,803,080,278 | zł123,457,803,080,278 | - | - |
Jun-14 2023 | zł123,457,803,094,865 | zł123,457,803,094,865 | zł123,457,803,094,865 | zł123,457,803,094,865 | - | - |
Jun-13 2023 | zł123,457,803,094,865 | zł123,457,803,094,865 | zł123,457,803,094,865 | zł123,457,803,094,865 | - | - |
Jun-12 2023 | zł123,457,803,094,865 | zł121,971,683,225,992 | zł124,223,843,753,481 | zł123,946,689,815,289 | - | - |
Analyse historique et de marché du prix de Apearb AI (APEARB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 52 jours, à partir du jour 02-06-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95198 PLN.